Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
YLD/USD
Price:
$0.27
+0.00
(-4.95%)
Updated
Jan 25, 2022 01:01 AM GMT+0000
Overview
Markets
Historical Data
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.26 |
| 24h High | $0.27 |
| Market Cap | $37.69M |
| Trading Volume (24h) | $838.68K |
| Market Dominance | 0.00% |
| Market Rank | #597 |
| Circulating Supply | 141,076,553 |
| Max Supply | 300,000,000 |
About
Website
Community
Source code
Explorers
Price statistics
YIELD App
Price
$0.26719
Price Change
24h
$0.00219
24h Low / 24h High
$0.26480
/
$0.26776
Trading Volume
24h
$838,684
Volume / Market Cap
0.02225
Market Dominance
0.00%
Market Rank
#597
Market Cap
$37,693,992
Fully Diluted Market Cap
$80,156,464
Yesterday's Low / High
$0.25656
/
$0.28204
7d Low / High
$0.25656
/
$0.36652
30d Low / High
$0.25429
/
$0.38383
52 Week Low / High
$0.20233
/
$1.27
All Time High
$1.27
Circulating Supply
141,076,553 YLD
Total Supply
145,871,747 YLD
Max Supply
300,000,000 YLD
YIELD App Markets
| # | Source | Pairs | Price | Volume | Updated |
|---|---|---|---|---|---|
| 1 |
Gate.io
|
YLD/USDT | $1.00 | 192,011 | Recently |
| 2 |
KuCoin
|
YLD/USDT | $1.00 | 117,025 | Recently |
| 3 |
Bittrex
|
YLD/BTC | $36,135.81 | 29,789 | Recently |
| 4 |
Bittrex
|
YLD/USDT | $1.00 | 119 | Recently |
| 5 |
AscendEX (Bitmax)
|
YLD/USDT | $1.00 | 294,674 | Recently |
| 6 |
Uniswap (V3)
|
USDC/YLD | $1.00 | 88,007 | Recently |
| 7 |
SushiSwap
|
WETH/YLD | $2,528.22 | 135 | Recently |
| 8 |
QuickSwap
|
YLD/WETH | $2,394.79 | 640 | Recently |
| 9 |
BKEX
|
YLD/USDT | $1.00 | 116,347 | Recently |
| 10 |
Decoin
|
YLD/USDT | $1.00 | 32,095 | Recently |
| 11 |
BitGlobal
|
YLD/USDT | $1.00 | 6,649 | Recently |
| 12 |
Honeyswap
|
WETH/YLD | $943.84 | 1,366 | Recently |
Historical Data for YIELD App
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | $0.28150 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 23, 2022 | $0.27500 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 22, 2022 | $0.29381 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 21, 2022 | $0.34208 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 20, 2022 | $0.33866 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 19, 2022 | $0.35826 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 18, 2022 | $0.34881 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 17, 2022 | $0.35893 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 16, 2022 | $0.36641 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 15, 2022 | $0.36544 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 14, 2022 | $0.36816 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 13, 2022 | $0.33563 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 12, 2022 | $0.30824 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 11, 2022 | $0.27480 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 10, 2022 | $0.27387 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 9, 2022 | $0.28581 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 8, 2022 | $0.25952 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 7, 2022 | $0.27119 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 6, 2022 | $0.27974 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 5, 2022 | $0.28611 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 4, 2022 | $0.30508 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 3, 2022 | $0.30034 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 2, 2022 | $0.28397 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Jan 1, 2022 | $0.25612 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 31, 2021 | $0.28735 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 30, 2021 | $0.29279 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 29, 2021 | $0.29329 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 28, 2021 | $0.29183 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 27, 2021 | $0.29308 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 26, 2021 | $0.32651 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 25, 2021 | $0.33052 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 24, 2021 | $0.33691 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 23, 2021 | $0.32930 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 22, 2021 | $0.30727 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 21, 2021 | $0.31428 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 20, 2021 | $0.34417 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 19, 2021 | $0.34681 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 18, 2021 | $0.32955 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 17, 2021 | $0.31430 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 16, 2021 | $0.32122 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 15, 2021 | $0.44483 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 14, 2021 | $0.28071 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 13, 2021 | $0.33232 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 12, 2021 | $0.34386 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 11, 2021 | $0.33852 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 10, 2021 | $0.35490 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 9, 2021 | $0.37977 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 8, 2021 | $0.39669 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 7, 2021 | $0.39194 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 6, 2021 | $0.38491 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 5, 2021 | $0.36669 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 4, 2021 | $0.39856 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 3, 2021 | $0.43174 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 2, 2021 | $0.43183 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Dec 1, 2021 | $0.43883 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 30, 2021 | $0.42615 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 29, 2021 | $0.39257 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 28, 2021 | $0.39191 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 27, 2021 | $0.37836 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 26, 2021 | $0.42524 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 25, 2021 | $0.37470 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 24, 2021 | $0.36435 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 23, 2021 | $0.32264 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 22, 2021 | $0.32883 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 21, 2021 | $0.34627 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 20, 2021 | $0.34115 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 19, 2021 | $0.33109 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 18, 2021 | $0.35905 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 17, 2021 | $0.35362 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 16, 2021 | $0.37155 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 15, 2021 | $0.36631 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 14, 2021 | $0.35768 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 13, 2021 | $0.35352 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 12, 2021 | $0.36206 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 11, 2021 | $0.35163 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 10, 2021 | $0.34411 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 9, 2021 | $0.36376 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 8, 2021 | $0.37229 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 7, 2021 | $0.36164 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
| Nov 6, 2021 | $0.35609 | $0.26776 | $0.26480 | $0.26776 | $838,684 | $37,693,992 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)