ZEC/USD

Price: $106.42
+0.06 (1.09%)
Updated Jun 23, 2021 08:04 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.06
24h Low $102.98
24h High $117.50
Market Cap $1.28B
Trading Volume (24h) $416.75M
Market Dominance 0.10%
Market Rank #58
Circulating Supply 12,055,338
Max Supply 21,000,000

About

Price statistics

Zcash Price
$106.42
Price Change 24h
$0.06312
24h Low / 24h High
$102.98 / $117.50
Trading Volume 24h
$416,748,028
Volume / Market Cap
0.32484
Market Dominance
0.10%
Market Rank
#58
Market Cap
$1,282,936,308
Fully Diluted Market Cap
$2,234,832,702
Yesterday's Low / High
$86.48 / $110.39
7d Low / High
$86.48 / $146.42
30d Low / High
$86.48 / $186.15
52 Week Low / High
$49.87 / $370.14
All Time High
$5,941.80
Circulating Supply
12,055,338 ZEC
Total Supply
12,055,338 ZEC
Max Supply
21,000,000 ZEC

News

April 13, 2021
December 1, 2020
November 17, 2020
November 11, 2020
October 31, 2020
September 30, 2020

Zcash Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ZEC/USDT $106.75 44,603,785 Recently
2
Huobi Global Huobi Global
ZEC/USDT $106.66 19,471,963 Recently
3
Gate.io Gate.io
ZEC/USDT $106.76 7,886,375 Recently
4
Coinbase Exchange Coinbase Exchange
ZEC/USD $106.20 4,596,330 Recently
5
Binance Binance
ZEC/BTC $32,915.87 3,649,980 Recently
6
Binance Binance
ZEC/BUSD $106.67 3,619,685 Recently
7
Kraken Kraken
ZEC/USD $106.50 2,286,472 Recently
8
KuCoin KuCoin
ZEC/USDT $106.63 2,042,751 Recently
9
Gemini Gemini
ZEC/USD $105.45 1,174,916 Recently
10
Bitfinex Bitfinex
ZEC/USD $106.52 1,140,525 Recently
11
Binance.US Binance.US
ZEC/USD $105.89 922,229 Recently
12
Huobi Global Huobi Global
ZEC/BTC $32,915.87 566,721 Recently
13
Binance Binance
ZEC/ETH $1,918.46 517,957 Recently
14
Coinbase Exchange Coinbase Exchange
ZEC/BTC $32,915.87 512,692 Recently
15
Kraken Kraken
ZEC/BTC $32,915.87 512,449 Recently
16
Kraken Kraken
ZEC/EUR $106.50 481,095 Recently
17
Coinbase Exchange Coinbase Exchange
ZEC/USDC $106.61 400,215 Recently
18
Huobi Global Huobi Global
ZEC/HUSD $106.13 379,649 Recently
19
KuCoin KuCoin
ZEC/BTC $32,915.87 230,953 Recently
20
Poloniex Poloniex
ZEC/USDT $106.72 229,582 Recently
21
Bitfinex Bitfinex
ZEC/BTC $32,915.87 196,073 Recently
22
Poloniex Poloniex
ZEC/BTC $32,915.87 131,021 Recently
23
Binance Binance
ZEC/USDC $106.62 120,901 Recently
24
Binance Binance
ZEC/BNB $283.45 82,208 Recently
25
Gate.io Gate.io
ZEC/BTC $32,915.87 25,736 Recently
26
Poloniex Poloniex
ZEC/ETH $1,918.46 23,999 Recently
27
KuCoin KuCoin
ZEC/KCS $106.46 9,673 Recently
28
Gemini Gemini
ZEC/BTC $32,915.87 4,524 Recently
29
Poloniex Poloniex
ZEC/USDC $107.67 3,644 Recently
30
Gemini Gemini
ZEC/ETH $1,918.46 2,187 Recently
31
LBank LBank
ZEC/USDT $105.69 43,405,092 Recently
32
OKEx OKEx
ZEC/USDT $106.75 36,368,808 Recently
33
BigONE BigONE
ZEC/BTC $32,915.87 4,257,914 Recently
34
BigONE BigONE
ZEC/USDT $105.47 4,213,099 Recently
35
OKEx OKEx
ZEC/BTC $32,915.87 3,278,800 Recently
36
OKEx OKEx
ZEC/ETH $1,918.46 653,647 Recently
37
EXMO EXMO
ZEC/USD $106.85 374,969 Recently
38
EXMO EXMO
ZEC/BTC $32,915.87 129,619 Recently
39
EXMO EXMO
ZEC/RUB $105.91 103,871 Recently
40
AscendEX (Bitmax) AscendEX (Bitmax)
ZEC/USDT $105.52 99,340 Recently
41
ProBit Global ProBit Global
ZEC/BTC $32,915.87 89,653 Recently
42
Bithumb Global Bithumb Global
ZEC/USDT $106.12 69,416 Recently
43
CoinDCX CoinDCX
ZEC/USDT $105.73 52,787 Recently
44
eToroX eToroX
ZEC/USD $115.38 52,689 Recently
45
EXMO EXMO
ZEC/EUR $106.13 47,467 Recently
46
Bithumb Global Bithumb Global
ZEC/BTC $32,915.87 36,892 Recently
47
ProBit Global ProBit Global
ZEC/KRW $73.86 34,478 Recently
48
WazirX WazirX
ZEC/INR $116.75 24,635 Recently
49
ProBit Global ProBit Global
ZEC/USDT $76.03 18,989 Recently
50
Indodax Indodax
ZEC/IDR $107.20 13,210 Recently
51
WazirX WazirX
ZEC/USDT $107.62 5,327 Recently
52
AscendEX (Bitmax) AscendEX (Bitmax)
ZEC/BTC $32,915.87 499 Recently
53
CoinDCX CoinDCX
ZEC/BTC $32,915.87 184 Recently
54
XT.COM XT.COM
ZEC/USDT $105.69 6,608,020 Recently
55
GokuMarket GokuMarket
ZEC/USDT $105.91 1,601,201 Recently
56
GokuMarket GokuMarket
ZEC/BTC $32,915.87 1,521,346 Recently
57
GokuMarket GokuMarket
ZEC/ETH $1,918.46 1,154,507 Recently
58
BankCEX BankCEX
ZEC/ETH $1,918.46 849,583 Recently
59
Bvnex Bvnex
ZEC/USDT $105.81 584,087 Recently
60
Biconomy Biconomy
ZEC/BTC $32,915.87 471,521 Recently
61
Alterdice Alterdice
ZEC/USDT $105.69 412,852 Recently
62
B2BX B2BX
ZEC/USDT $105.57 362,173 Recently
63
Dex-Trade Dex-Trade
ZEC/USDT $105.61 307,882 Recently
64
BankCEX BankCEX
ZEC/BTC $32,915.87 284,675 Recently
65
CoinEx CoinEx
ZEC/USDT $106.56 281,662 Recently
66
Wootrade Wootrade
ZEC/USDT $105.51 99,497 Recently
67
Cryptology Cryptology
ZEC/EUR $105.78 88,456 Recently
68
CoinEx CoinEx
ZEC/BTC $32,915.87 78,161 Recently
69
Exnomy Exnomy
ZEC/BTC $32,915.87 64,223 Recently
70
Cryptology Cryptology
ZEC/USD $105.72 61,938 Recently
71
Cryptology Cryptology
ZEC/BTC $32,915.87 58,796 Recently
72
Bitci Bitci
ZEC/TRY $106.36 54,978 Recently
73
Alterdice Alterdice
ZEC/BTC $32,915.87 40,800 Recently
74
AAX AAX
ZEC/BTC $32,915.87 34,091 Recently
75
The Rock Trading The Rock Trading
ZEC/EUR $106.99 30,421 Recently
76
Dex-Trade Dex-Trade
ZEC/BTC $32,915.87 27,617 Recently
77
Kuna Kuna
ZEC/UAH $109.92 8,051 Recently
78
CoinEx CoinEx
ZEC/BCH $455.66 7,631 Recently
79
Tokenomy Tokenomy
ZEC/BTC $32,915.87 6,871 Recently
80
Alterdice Alterdice
ZEC/ETH $1,918.46 5,898 Recently
81
The Rock Trading The Rock Trading
ZEC/BTC $32,915.87 4,421 Recently
82
AAX AAX
ZEC/USDT $102.95 4,173 Recently
83
Dex-Trade Dex-Trade
ZEC/ETH $1,918.46 2,768 Recently
84
Crex24 Crex24
ZEC/BTC $32,915.87 245 Recently
85
Coinut Coinut
ZEC/USDT $115.90 173 Recently
86
BITEXBOOK BITEXBOOK
ZEC/RUB $107.92 79 Recently
87
BITEXBOOK BITEXBOOK
ZEC/BTC $32,915.87 56 Recently
88
digitalexchange.id digitalexchange.id
ZEC/IDR $110.78 22 Recently
89
Coinut Coinut
ZEC/LTC $124.51 2 Recently
90
Coinut Coinut
ZEC/BTC $32,915.87 2 Recently
91
Crex24 Crex24
ZEC/ETH $1,918.46 0 Recently
92
HitBTC HitBTC
ZEC/USDT $105.67 36,676,973 Recently
93
Bitcoin.com Exchange Bitcoin.com Exchange
ZEC/USD $105.62 36,659,020 Recently
94
BitZ BitZ
ZEC/USDT $105.31 28,134,725 Recently
95
Xtheta Global Xtheta Global
ZEC/USDT $106.11 20,317,222 Recently
96
Bitay Bitay
ZEC/TRY $105.56 11,312,406 Recently
97
DigiFinex DigiFinex
ZEC/USDT $105.60 10,546,065 Recently
98
BitMart BitMart
ZEC/ETH $1,918.46 10,374,389 Recently
99
Bitay Bitay
ZEC/USDT $105.49 8,310,863 Recently
100
BitMart BitMart
ZEC/USDT $105.56 6,468,194 Recently