ZEC/USD

Price: $117.80
-0.07 (3.07%)
Updated Aug 5, 2021 04:08 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.07
24h Low $116.43
24h High $118.58
Market Cap $1.46B
Trading Volume (24h) $213.46M
Market Dominance 0.09%
Market Rank #64
Circulating Supply 12,358,538
Max Supply 21,000,000

About

Price statistics

Zcash Price
$117.80
Price Change 24h
$-0.06505
24h Low / 24h High
$116.43 / $118.58
Trading Volume 24h
$213,462,826
Volume / Market Cap
0.14662
Market Dominance
0.09%
Market Rank
#64
Market Cap
$1,455,845,766
Fully Diluted Market Cap
$2,473,817,074
Yesterday's Low / High
$112.73 / $120.50
7d Low / High
$103.01 / $123.06
30d Low / High
$83.27 / $123.06
52 Week Low / High
$49.87 / $370.14
All Time High
$5,941.80
Circulating Supply
12,358,538 ZEC
Total Supply
12,358,538 ZEC
Max Supply
21,000,000 ZEC

News

April 13, 2021
December 1, 2020
November 17, 2020
November 11, 2020
October 31, 2020
September 30, 2020

Zcash Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ZEC/USDT $117.83 20,148,863 Recently
2
Huobi Global Huobi Global
ZEC/USDT $117.90 5,951,950 Recently
3
Binance Binance
ZEC/BTC $39,488.88 2,600,509 Recently
4
Coinbase Exchange Coinbase Exchange
ZEC/USD $117.76 1,730,115 Recently
5
Binance Binance
ZEC/BUSD $117.85 1,261,544 Recently
6
Gate.io Gate.io
ZEC/USDT $117.74 1,190,782 Recently
7
Binance.US Binance.US
ZEC/USD $117.81 644,845 Recently
8
KuCoin KuCoin
ZEC/USDT $117.56 637,831 Recently
9
Gemini Gemini
ZEC/USD $117.86 625,570 Recently
10
Bitfinex Bitfinex
ZEC/USD $117.85 511,440 Recently
11
Huobi Global Huobi Global
ZEC/BTC $39,488.88 489,150 Recently
12
Kraken Kraken
ZEC/USD $117.53 403,995 Recently
13
Coinbase Exchange Coinbase Exchange
ZEC/BTC $39,488.88 340,155 Recently
14
Binance Binance
ZEC/ETH $2,719.31 239,887 Recently
15
Coinbase Exchange Coinbase Exchange
ZEC/USDC $117.57 175,546 Recently
16
KuCoin KuCoin
ZEC/BTC $39,488.88 149,331 Recently
17
Kraken Kraken
ZEC/EUR $117.76 125,202 Recently
18
Huobi Global Huobi Global
ZEC/HUSD $117.82 124,195 Recently
19
Kraken Kraken
ZEC/BTC $39,488.88 117,458 Recently
20
Binance Binance
ZEC/USDC $116.33 71,157 Recently
21
Binance Binance
ZEC/BNB $334.42 69,825 Recently
22
Bitfinex Bitfinex
ZEC/BTC $39,488.88 56,933 Recently
23
Poloniex Poloniex
ZEC/USDT $117.59 28,781 Recently
24
Gate.io Gate.io
ZEC/BTC $39,488.88 26,991 Recently
25
KuCoin KuCoin
ZEC/KCS $117.98 8,839 Recently
26
Poloniex Poloniex
ZEC/BTC $39,488.88 5,460 Recently
27
Poloniex Poloniex
ZEC/USDC $117.01 3,674 Recently
28
Poloniex Poloniex
ZEC/ETH $2,719.31 2,873 Recently
29
Gemini Gemini
ZEC/BTC $39,488.88 688 Recently
30
Gemini Gemini
ZEC/ETH $2,719.31 602 Recently
31
LBank LBank
ZEC/USDT $117.74 14,907,083 Recently
32
OKEx OKEx
ZEC/USDT $117.82 11,985,862 Recently
33
BigONE BigONE
ZEC/BTC $39,488.88 5,077,947 Recently
34
BigONE BigONE
ZEC/USDT $117.77 4,438,606 Recently
35
OKEx OKEx
ZEC/BTC $39,488.88 2,083,461 Recently
36
AscendEX (Bitmax) AscendEX (Bitmax)
ZEC/USDT $117.71 715,232 Recently
37
Phemex Phemex
ZEC/USDT $117.97 413,536 Recently
38
OKEx OKEx
ZEC/ETH $2,719.31 311,935 Recently
39
Bithumb Global Bithumb Global
ZEC/BTC $39,488.88 151,400 Recently
40
ProBit Global ProBit Global
ZEC/BTC $39,488.88 107,385 Recently
41
Bithumb Global Bithumb Global
ZEC/USDT $117.06 78,884 Recently
42
WazirX WazirX
ZEC/INR $119.94 12,635 Recently
43
Indodax Indodax
ZEC/IDR $117.13 11,787 Recently
44
WazirX WazirX
ZEC/USDT $116.87 2,852 Recently
45
AscendEX (Bitmax) AscendEX (Bitmax)
ZEC/BTC $39,488.88 34 Recently
46
XT.COM XT.COM
ZEC/USDT $117.75 7,551,114 Recently
47
GokuMarket GokuMarket
ZEC/USDT $117.71 5,452,706 Recently
48
GokuMarket GokuMarket
ZEC/BTC $39,488.88 3,533,278 Recently
49
GokuMarket GokuMarket
ZEC/ETH $2,719.31 2,091,656 Recently
50
BitZ BitZ
ZEC/USDT $117.77 801,750 Recently
51
BankCEX BankCEX
ZEC/ETH $2,719.31 504,776 Recently
52
Dex-Trade Dex-Trade
ZEC/USDT $117.80 364,318 Recently
53
Biconomy Biconomy
ZEC/BTC $39,488.88 308,015 Recently
54
BankCEX BankCEX
ZEC/BTC $39,488.88 289,603 Recently
55
Alterdice Alterdice
ZEC/USDT $117.73 216,376 Recently
56
EXMO EXMO
ZEC/USD $118.04 207,834 Recently
57
Bvnex Bvnex
ZEC/USDT $117.44 186,868 Recently
58
B2BX B2BX
ZEC/USDT $117.69 154,485 Recently
59
Bitbns Bitbns
ZEC/INR $120.52 148,079 Recently
60
Cryptology Cryptology
ZEC/EUR $117.76 124,272 Recently
61
EXMO EXMO
ZEC/BTC $39,488.88 99,977 Recently
62
Cryptology Cryptology
ZEC/BTC $39,488.88 97,402 Recently
63
Wootrade Wootrade
ZEC/USDT $117.76 93,625 Recently
64
Bitci Bitci
ZEC/TRY $121.76 87,815 Recently
65
CoinEx CoinEx
ZEC/USDT $117.55 81,206 Recently
66
EXMO EXMO
ZEC/RUB $114.79 72,058 Recently
67
Dex-Trade Dex-Trade
ZEC/BTC $39,488.88 59,821 Recently
68
Cryptology Cryptology
ZEC/USD $117.54 55,773 Recently
69
CoinDCX CoinDCX
ZEC/BTC $39,488.88 48,771 Recently
70
EXMO EXMO
ZEC/EUR $117.96 44,318 Recently
71
Alterdice Alterdice
ZEC/BTC $39,488.88 35,842 Recently
72
CoinEx CoinEx
ZEC/BTC $39,488.88 20,398 Recently
73
Kuna Kuna
ZEC/UAH $119.29 9,822 Recently
74
Exnomy Exnomy
ZEC/BTC $39,488.88 9,619 Recently
75
The Rock Trading The Rock Trading
ZEC/EUR $117.21 9,218 Recently
76
Dex-Trade Dex-Trade
ZEC/ETH $2,719.31 7,604 Recently
77
Tokenomy Tokenomy
ZEC/BTC $39,488.88 7,207 Recently
78
Alterdice Alterdice
ZEC/ETH $2,719.31 4,443 Recently
79
CoinEx CoinEx
ZEC/BCH $542.00 3,996 Recently
80
AAX AAX
ZEC/USDT $117.50 2,977 Recently
81
digitalexchange.id digitalexchange.id
ZEC/IDR $117.89 2,892 Recently
82
CoinDCX CoinDCX
ZEC/USDT $117.61 1,594 Recently
83
The Rock Trading The Rock Trading
ZEC/BTC $39,488.88 757 Recently
84
BITEXBOOK BITEXBOOK
ZEC/BTC $39,488.88 605 Recently
85
Crex24 Crex24
ZEC/BTC $39,488.88 296 Recently
86
Coinut Coinut
ZEC/USDT $117.22 37 Recently
87
Coinut Coinut
ZEC/BTC $39,488.88 20 Recently
88
Crex24 Crex24
ZEC/ETH $2,719.31 1 Recently
89
Coinut Coinut
ZEC/LTC $140.96 1 Recently
90
BitMart BitMart
ZEC/ETH $2,719.31 18,407,594 Recently
91
Bitcoin.com Exchange Bitcoin.com Exchange
ZEC/USD $117.62 12,685,965 Recently
92
HitBTC HitBTC
ZEC/USDT $117.63 12,686,381 Recently
93
BitMart BitMart
ZEC/BTC $39,488.88 6,918,618 Recently
94
BitMart BitMart
ZEC/USDT $117.52 6,727,812 Recently
95
Bitay Bitay
ZEC/TRY $116.67 6,467,269 Recently
96
DigiFinex DigiFinex
ZEC/USDT $117.75 5,223,230 Recently
97
CBX CBX
ZEC/BTC $39,488.88 5,077,947 Recently
98
Pionex Pionex
ZEC/USDT $117.75 5,037,355 Recently
99
Bitay Bitay
ZEC/USDT $117.76 5,004,534 Recently
100
HitBTC HitBTC
ZEC/BTC $39,488.88 3,424,623 Recently