ZIL/USD

Price: $0.09
-0.01 (-14.83%)
Updated Sep 20, 2021 12:11 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.01
24h Low $0.09
24h High $0.10
Market Cap $1.05B
Trading Volume (24h) $98.45M
Market Dominance 0.05%
Market Rank #85
Circulating Supply 11,758,174,506
Max Supply 21,000,000,000

About

Price statistics

Zilliqa Price
$0.08888
Price Change 24h
$-0.01353
24h Low / 24h High
$0.08724 / $0.10241
Trading Volume 24h
$98,448,972
Volume / Market Cap
0.09421
Market Dominance
0.05%
Market Rank
#85
Market Cap
$1,045,038,564
Fully Diluted Market Cap
$1,866,430,018
Yesterday's Low / High
$0.10114 / $0.10845
7d Low / High
$0.08720 / $0.11671
30d Low / High
$0.08720 / $0.13608
52 Week Low / High
$0.01314 / $0.25629
All Time High
$0.25629
Circulating Supply
11,758,174,506 ZIL
Total Supply
15,049,641,659 ZIL
Max Supply
21,000,000,000 ZIL

News

September 16, 2021
September 6, 2021
August 15, 2021
July 26, 2021
June 22, 2021
June 2, 2021

Zilliqa Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ZIL/USDT $1.00 18,725,121 Recently
2
Binance Binance
ZIL/BTC $43,699.61 5,717,339 Recently
3
Binance Binance
ZIL/BUSD $1.00 2,655,289 Recently
4
Huobi Global Huobi Global
ZIL/USDT $1.00 2,411,308 Recently
5
KuCoin KuCoin
ZIL/USDT $1.00 2,213,230 Recently
6
Binance.US Binance.US
ZIL/USD $1.00 2,146,038 Recently
7
Bithumb Bithumb
ZIL/KRW $0.09396 1,069,950 Recently
8
Binance Binance
ZIL/ETH $3,050.67 714,767 Recently
9
Binance Binance
ZIL/BNB $370.96 378,264 Recently
10
Gate.io Gate.io
ZIL/USDT $1.00 287,233 Recently
11
Binance.US Binance.US
ZIL/BUSD $1.00 271,525 Recently
12
Binance Binance
ZIL/BIDR $0.08924 225,524 Recently
13
Bitfinex Bitfinex
ZIL/USD $1.00 169,388 Recently
14
Huobi Global Huobi Global
ZIL/BTC $43,699.61 137,617 Recently
15
KuCoin KuCoin
ZIL/BTC $43,699.61 134,078 Recently
16
Huobi Global Huobi Global
ZIL/HUSD $1.00 79,238 Recently
17
Huobi Global Huobi Global
ZIL/ETH $3,050.67 66,300 Recently
18
Bittrex Bittrex
ZIL/BTC $43,699.61 55,815 Recently
19
Bittrex Bittrex
ZIL/USD $1.00 48,763 Recently
20
KuCoin KuCoin
ZIL/ETH $3,050.67 40,509 Recently
21
Gate.io Gate.io
ZIL/ETH $3,050.67 419 Recently
22
OKEx OKEx
ZIL/USDT $1.00 20,645,384 Recently
23
OKEx OKEx
ZIL/BTC $43,699.61 4,886,788 Recently
24
Binance JEX Binance JEX
ZIL/USDT $1.00 2,407,903 Recently
25
AscendEX (Bitmax) AscendEX (Bitmax)
ZIL/USDT $1.00 1,210,632 Recently
26
Indodax Indodax
ZIL/IDR $0.09036 643,466 Recently
27
Crypto.com Exchange Crypto.com Exchange
ZIL/USDT $1.00 450,404 Recently
28
OKEx OKEx
ZIL/ETH $3,050.67 392,665 Recently
29
PancakeSwap (V2) PancakeSwap (V2)
ZIL/WBNB $370.31 299,162 Recently
30
WazirX WazirX
ZIL/INR $0.09635 182,388 Recently
31
WazirX WazirX
ZIL/USDT $1.00 79,000 Recently
32
ProBit ProBit
ZIL/KRW $0.09391 39,713 Recently
33
Crypto.com Exchange Crypto.com Exchange
ZIL/CRO $0.16476 30,031 Recently
34
ProBit Global ProBit Global
ZIL/USDT $1.00 13,931 Recently
35
ProBit Global ProBit Global
ZIL/BTC $43,699.61 11,891 Recently
36
WazirX WazirX
ZIL/BTC $43,699.61 1,101 Recently
37
Upbit Upbit
ZIL/KRW $0.09328 9,981,316 Recently
38
Bitvavo Bitvavo
ZIL/EUR $1.17 1,392,872 Recently
39
Bitkub Bitkub
ZIL/THB $0.09179 1,244,847 Recently
40
AAX AAX
ZIL/USDT $1.00 978,803 Recently
41
Paribu Paribu
ZIL/TRY $0.11529 723,757 Recently
42
CEX.IO CEX.IO
ZIL/USD $1.00 710,061 Recently
43
Flybit Flybit
ZIL/BTC $43,699.61 608,752 Recently
44
CEX.IO CEX.IO
ZIL/USDT $1.00 341,082 Recently
45
Dex-Trade Dex-Trade
ZIL/USDT $1.00 242,292 Recently
46
CoinEx CoinEx
ZIL/USDT $1.00 104,772 Recently
47
Dex-Trade Dex-Trade
ZIL/BTC $43,699.61 58,136 Recently
48
Dex-Trade Dex-Trade
ZIL/ETH $3,050.67 15,284 Recently
49
GOPAX GOPAX
ZIL/KRW $0.09438 13,905 Recently
50
CoinEx CoinEx
ZIL/ETH $3,050.67 13,142 Recently
51
CoinDCX CoinDCX
ZIL/USDT $1.00 13,065 Recently
52
Alterdice Alterdice
ZIL/ETH $3,050.67 9,058 Recently
53
Bitbns Bitbns
ZIL/USDT $1.00 6,847 Recently
54
CoinDCX CoinDCX
ZIL/BTC $43,699.61 6,496 Recently
55
Upbit Upbit
ZIL/BTC $43,699.61 6,190 Recently
56
CoinEx CoinEx
ZIL/BTC $43,699.61 5,080 Recently
57
Bitbns Bitbns
ZIL/INR $0.10069 3,138 Recently
58
CoinDCX CoinDCX
ZIL/ETH $3,050.67 18 Recently
59
BKEX BKEX
ZIL/USDT $1.00 2,788,266 Recently
60
VCC Exchange VCC Exchange
ZIL/USDT $1.00 1,255,939 Recently
61
HitBTC HitBTC
ZIL/BTC $43,699.61 958,089 Recently
62
Changelly PRO Changelly PRO
ZIL/BTC $43,699.61 957,780 Recently
63
Bibox Bibox
ZIL/USDT $1.00 923,984 Recently
64
Bitrue Bitrue
ZIL/XRP $0.92214 777,355 Recently
65
MEXC MEXC
ZIL/USDT $1.00 766,676 Recently
66
Hotbit Hotbit
ZIL/USDT $1.00 564,387 Recently
67
LATOKEN LATOKEN
ZIL/USDT $1.00 555,709 Recently
68
VCC Exchange VCC Exchange
ZIL/BTC $43,699.61 507,434 Recently
69
Cat.Ex Cat.Ex
ZIL/ETH $3,050.67 502,281 Recently
70
Bitrue Bitrue
ZIL/ETH $3,050.67 375,843 Recently
71
BitMart BitMart
ZIL/BTC $43,699.61 366,044 Recently
72
Pionex Pionex
ZIL/USDT $1.00 304,439 Recently
73
CoinField CoinField
ZIL/USDT $1.00 270,663 Recently
74
LATOKEN LATOKEN
ZIL/BTC $43,699.61 246,643 Recently
75
HitBTC HitBTC
ZIL/USDT $1.00 233,787 Recently
76
Bitrue Bitrue
ZIL/USDT $1.00 148,323 Recently
77
Hotbit Hotbit
ZIL/BTC $43,699.61 131,071 Recently
78
Hotbit Hotbit
ZIL/ETH $3,050.67 63,548 Recently
79
BitUBU BitUBU
ZIL/USDT $1.00 61,689 Recently
80
Exrates Exrates
ZIL/USD $1.00 61,568 Recently
81
CoinField CoinField
ZIL/XRP $0.92214 36,698 Recently
82
BITStorage BITStorage
ZIL/ETH $3,050.67 32,961 Recently
83
Pionex Pionex
ZIL/BTC $43,699.61 30,653 Recently
84
BiONE BiONE
ZIL/USDT $1.00 15,464 Recently
85
LATOKEN LATOKEN
ZIL/ETH $3,050.67 15,211 Recently
86
Pionex Pionex
ZIL/ETH $3,050.67 11,275 Recently
87
Exrates Exrates
ZIL/BTC $43,699.61 9,728 Recently
88
Exrates Exrates
ZIL/ETH $3,050.67 5,574 Recently
89
BitUBU BitUBU
ZIL/ETH $3,050.67 5,202 Recently
90
YoBit YoBit
ZIL/BTC $43,699.61 0 Recently
91
Korbit Korbit
ZIL/KRW $0.09370 81,558 Recently
92
Coinone Coinone
ZIL/KRW $0.09362 37,056 Recently
93
Tokocrypto Tokocrypto
ZIL/BIDR $0.08937 178,886 Recently
94
Tokocrypto Tokocrypto
ZIL/USDT $1.00 118,983 Recently
95
Huobi Korea Huobi Korea
ZIL/USDT $1.00 29,959 Recently
96
Huobi Korea Huobi Korea
ZIL/ETH $3,050.67 7,775 Recently
97
Huobi Korea Huobi Korea
ZIL/BTC $43,699.61 5,557 Recently
98
Mandala Exchange Mandala Exchange
ZIL/USDT $1.00 20,239,793 Recently
99
Mandala Exchange Mandala Exchange
ZIL/BUSD $1.00 2,883,659 Recently
100
Mandala Exchange Mandala Exchange
ZIL/BIDR $0.08924 244,501 Recently