ZIL/USD

Price: $0.08
+0.00 (1.33%)
Updated Aug 4, 2021 12:42 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.00
24h Low $0.08
24h High $0.08
Market Cap $0.91B
Trading Volume (24h) $43.72M
Market Dominance 0.06%
Market Rank #82
Circulating Supply 11,564,738,007
Max Supply 21,000,000,000

About

Price statistics

Zilliqa Price
$0.07888
Price Change 24h
$0.00028
24h Low / 24h High
$0.07705 / $0.07966
Trading Volume 24h
$43,724,732
Volume / Market Cap
0.04793
Market Dominance
0.06%
Market Rank
#82
Market Cap
$912,264,776
Fully Diluted Market Cap
$1,656,549,442
Yesterday's Low / High
$0.07705 / $0.08195
7d Low / High
$0.07282 / $0.08846
30d Low / High
$0.05090 / $0.08846
52 Week Low / High
$0.01314 / $0.25629
All Time High
$0.25629
Circulating Supply
11,564,738,007 ZIL
Total Supply
14,856,205,160 ZIL
Max Supply
21,000,000,000 ZIL

News

July 26, 2021
June 22, 2021
June 2, 2021
April 25, 2021
March 17, 2021
March 15, 2021

Zilliqa Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ZIL/USDT $0.99997 8,349,596 Recently
2
Binance Binance
ZIL/BTC $38,459.63 2,304,381 Recently
3
Binance Binance
ZIL/BUSD $1.00 1,628,667 Recently
4
Huobi Global Huobi Global
ZIL/USDT $0.99997 1,147,075 Recently
5
Binance.US Binance.US
ZIL/USD $1.00 720,921 Recently
6
Binance Binance
ZIL/ETH $2,531.97 318,578 Recently
7
KuCoin KuCoin
ZIL/USDT $0.99997 288,496 Recently
8
Bittrex Bittrex
ZIL/BTC $38,459.63 261,994 Recently
9
Bittrex Bittrex
ZIL/USD $1.00 230,130 Recently
10
Bithumb Bithumb
ZIL/KRW $0.08006 186,233 Recently
11
Binance Binance
ZIL/BNB $327.18 129,771 Recently
12
Binance Binance
ZIL/BIDR $0.07854 114,499 Recently
13
KuCoin KuCoin
ZIL/BTC $38,459.63 97,201 Recently
14
Huobi Global Huobi Global
ZIL/BTC $38,459.63 45,404 Recently
15
KuCoin KuCoin
ZIL/ETH $2,531.97 43,491 Recently
16
Huobi Global Huobi Global
ZIL/ETH $2,531.97 36,667 Recently
17
Gate.io Gate.io
ZIL/ETH $2,531.97 34,167 Recently
18
Huobi Global Huobi Global
ZIL/HUSD $1.00 25,396 Recently
19
Binance.US Binance.US
ZIL/BUSD $1.00 25,195 Recently
20
Gate.io Gate.io
ZIL/USDT $0.99997 24,655 Recently
21
Bitfinex Bitfinex
ZIL/USD $1.00 16,089 Recently
22
OKEx OKEx
ZIL/USDT $0.99997 4,991,560 Recently
23
OKEx OKEx
ZIL/BTC $38,459.63 2,044,405 Recently
24
Binance JEX Binance JEX
ZIL/USDT $0.99997 1,145,741 Recently
25
AscendEX (Bitmax) AscendEX (Bitmax)
ZIL/USDT $0.99997 1,099,884 Recently
26
OKEx OKEx
ZIL/ETH $2,531.97 288,823 Recently
27
PancakeSwap (V2) PancakeSwap (V2)
ZIL/WBNB $325.50 243,517 Recently
28
Indodax Indodax
ZIL/IDR $0.07914 211,100 Recently
29
WazirX WazirX
ZIL/INR $0.08106 107,452 Recently
30
Crypto.com Exchange Crypto.com Exchange
ZIL/USDT $0.99997 80,069 Recently
31
Crypto.com Exchange Crypto.com Exchange
ZIL/CRO $0.12240 24,828 Recently
32
ProBit Global ProBit Global
ZIL/BTC $38,459.63 19,365 Recently
33
ProBit Global ProBit Global
ZIL/USDT $0.99997 15,522 Recently
34
WazirX WazirX
ZIL/USDT $0.99997 8,080 Recently
35
WazirX WazirX
ZIL/BTC $38,459.63 87 Recently
36
Upbit Upbit
ZIL/KRW $0.08005 4,451,933 Recently
37
Bitvavo Bitvavo
ZIL/EUR $1.19 640,749 Recently
38
Paribu Paribu
ZIL/TRY $0.11856 409,736 Recently
39
CEX.IO CEX.IO
ZIL/USD $1.00 298,165 Recently
40
Flybit Flybit
ZIL/USDT $0.99997 271,318 Recently
41
Bitkub Bitkub
ZIL/THB $0.07857 195,088 Recently
42
Dex-Trade Dex-Trade
ZIL/USDT $0.99997 176,869 Recently
43
Flybit Flybit
ZIL/BTC $38,459.63 130,372 Recently
44
CEX.IO CEX.IO
ZIL/USDT $0.99997 87,536 Recently
45
Dex-Trade Dex-Trade
ZIL/BTC $38,459.63 51,174 Recently
46
ProBit ProBit
ZIL/KRW $0.08009 47,771 Recently
47
CoinEx CoinEx
ZIL/USDT $0.99997 39,982 Recently
48
CoinDCX CoinDCX
ZIL/BTC $38,459.63 13,710 Recently
49
AAX AAX
ZIL/USDT $0.99997 11,660 Recently
50
CoinEx CoinEx
ZIL/BTC $38,459.63 8,991 Recently
51
CoinEx CoinEx
ZIL/ETH $2,531.97 8,102 Recently
52
Dex-Trade Dex-Trade
ZIL/ETH $2,531.97 7,724 Recently
53
CoinDCX CoinDCX
ZIL/USDT $0.99997 5,975 Recently
54
Alterdice Alterdice
ZIL/ETH $2,531.97 5,535 Recently
55
GOPAX GOPAX
ZIL/KRW $0.07926 2,283 Recently
56
Upbit Upbit
ZIL/BTC $38,459.63 1,161 Recently
57
Bitbns Bitbns
ZIL/INR $0.08281 326 Recently
58
Bitbns Bitbns
ZIL/USDT $0.99997 137 Recently
59
CoinDCX CoinDCX
ZIL/ETH $2,531.97 25 Recently
60
HitBTC HitBTC
ZIL/USDT $0.99997 3,787,884 Recently
61
BKEX BKEX
ZIL/USDT $0.99997 1,282,090 Recently
62
Changelly PRO Changelly PRO
ZIL/BTC $38,459.63 978,066 Recently
63
HitBTC HitBTC
ZIL/BTC $38,459.63 977,136 Recently
64
VCC Exchange VCC Exchange
ZIL/USDT $0.99997 877,520 Recently
65
Bitrue Bitrue
ZIL/XRP $0.70573 305,660 Recently
66
BitMart BitMart
ZIL/BTC $38,459.63 305,067 Recently
67
Cat.Ex Cat.Ex
ZIL/ETH $2,531.97 270,134 Recently
68
VCC Exchange VCC Exchange
ZIL/BTC $38,459.63 266,162 Recently
69
Hotbit Hotbit
ZIL/USDT $0.99997 259,282 Recently
70
Pionex Pionex
ZIL/USDT $0.99997 232,075 Recently
71
LATOKEN LATOKEN
ZIL/USDT $0.99997 162,169 Recently
72
Bitrue Bitrue
ZIL/ETH $2,531.97 153,852 Recently
73
CoinField CoinField
ZIL/USDT $0.99997 111,914 Recently
74
Bibox Bibox
ZIL/USDT $0.99997 79,166 Recently
75
Bitrue Bitrue
ZIL/USDT $0.99997 68,302 Recently
76
Hotbit Hotbit
ZIL/BTC $38,459.63 61,499 Recently
77
LATOKEN LATOKEN
ZIL/BTC $38,459.63 49,565 Recently
78
Exrates Exrates
ZIL/USD $1.00 38,730 Recently
79
BITStorage BITStorage
ZIL/ETH $2,531.97 31,384 Recently
80
Hotbit Hotbit
ZIL/ETH $2,531.97 30,064 Recently
81
BitUBU BitUBU
ZIL/USDT $0.99997 23,541 Recently
82
Pionex Pionex
ZIL/BTC $38,459.63 23,106 Recently
83
BiONE BiONE
ZIL/USDT $0.99997 13,241 Recently
84
CoinField CoinField
ZIL/XRP $0.70573 12,477 Recently
85
Pionex Pionex
ZIL/ETH $2,531.97 8,709 Recently
86
Exrates Exrates
ZIL/BTC $38,459.63 8,467 Recently
87
LATOKEN LATOKEN
ZIL/ETH $2,531.97 7,016 Recently
88
Exrates Exrates
ZIL/ETH $2,531.97 2,975 Recently
89
BitUBU BitUBU
ZIL/ETH $2,531.97 2,286 Recently
90
Coinone Coinone
ZIL/KRW $0.07996 48,385 Recently
91
Korbit Korbit
ZIL/KRW $0.07976 30,031 Recently
92
Tokocrypto Tokocrypto
ZIL/USDT $0.99997 8,321,036 Recently
93
Tokocrypto Tokocrypto
ZIL/BIDR $0.07846 116,067 Recently
94
Huobi Korea Huobi Korea
ZIL/USDT $0.99997 52,244 Recently
95
Huobi Korea Huobi Korea
ZIL/BTC $38,459.63 432 Recently
96
Huobi Korea Huobi Korea
ZIL/ETH $2,531.97 44 Recently
97
bit4you bit4you
ZIL/USDT $0.99997 1,018 Recently
98
bit4you bit4you
ZIL/BTC $38,459.63 0 Recently
99
bit4you bit4you
ZIL/ETH $2,531.97 0 Recently
100
DragonEX DragonEX
ZIL/USDT $0.99997 1,974,687 Recently