ZRX/USD

Price: $0.31
-0.02 (-3.18%)
Updated Jul 1, 2022 11:35 PM GMT+0000
Featured app
Capital.com
Invest now
75.26% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you can afford to take the high risk of losing your money.
Overview
Markets
Historical Data
24h Change $-0.02
24h Low $0.30
24h High $0.33
Market Cap $260.17M
Trading Volume (24h) $42.03M
Market Dominance 0.03%
Market Rank #102
Circulating Supply 847,496,055
Max Supply 1,000,000,000

About

Price statistics

0x Price
$0.30698
Price Change 24h
$-0.01907
24h Low / 24h High
$0.29992 / $0.33281
Trading Volume 24h
$42,026,188
Volume / Market Cap
0.16154
Market Dominance
0.03%
Market Rank
#102
Market Cap
$260,165,747
Fully Diluted Market Cap
$306,981,661
Yesterday's Low / High
$0.31460 / $0.35090
7d Low / High
$0.29130 / $0.36523
30d Low / High
$0.22425 / $0.43649
52 Week Low / High
$0.22425 / $1.66
All Time High
$2.53
Circulating Supply
847,496,055 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
1,000,000,000 ZRX

News

April 21, 2022
April 12, 2022
July 7, 2021
June 16, 2021
December 12, 2020
October 18, 2018

0x Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ZRX/USDT $0.99905 2,791,203 Recently
2
Coinbase Exchange Coinbase Exchange
ZRX/USD $1.00 1,281,970 Recently
3
Bithumb Bithumb
ZRX/KRW $0.31251 542,733 Recently
4
Huobi Global Huobi Global
ZRX/USDT $0.99905 258,639 Recently
5
Binance Binance
ZRX/BUSD $1.00 257,676 Recently
6
Binance Binance
ZRX/BTC $19,418.40 214,311 Recently
7
Bybit Bybit
ZRX/USDT $0.99905 196,512 Recently
8
Kraken Kraken
ZRX/USD $1.00 94,971 Recently
9
Coinbase Exchange Coinbase Exchange
ZRX/EUR $1.04 88,567 Recently
10
Bitfinex Bitfinex
ZRX/USD $1.00 71,109 Recently
11
FTX FTX
ZRX/USD $1.00 56,659 Recently
12
Binance.US Binance.US
ZRX/USD $1.00 55,833 Recently
13
Binance Binance
ZRX/ETH $1,070.39 47,015 Recently
14
KuCoin KuCoin
ZRX/BTC $19,418.40 41,642 Recently
15
Coinbase Exchange Coinbase Exchange
ZRX/BTC $19,418.40 31,910 Recently
16
Gemini Gemini
ZRX/USD $1.00 29,279 Recently
17
Kraken Kraken
ZRX/BTC $19,418.40 24,082 Recently
18
Huobi Global Huobi Global
ZRX/BTC $19,418.40 17,389 Recently
19
Bitstamp Bitstamp
ZRX/USD $1.00 15,784 Recently
20
Bitstamp Bitstamp
ZRX/EUR $1.04 14,211 Recently
21
Huobi Global Huobi Global
ZRX/ETH $1,070.39 12,608 Recently
22
Bittrex Bittrex
ZRX/BTC $19,418.40 12,377 Recently
23
Binance.US Binance.US
ZRX/USDT $0.99905 11,700 Recently
24
KuCoin KuCoin
ZRX/ETH $1,070.39 10,603 Recently
25
Bittrex Bittrex
ZRX/USDT $0.99905 10,354 Recently
26
Gate.io Gate.io
ZRX/USDT $0.99905 9,412 Recently
27
Bittrex Bittrex
ZRX/USD $1.00 6,396 Recently
28
Bitfinex Bitfinex
ZRX/BTC $19,418.40 6,174 Recently
29
Gate.io Gate.io
ZRX/USD $1.00 6,331 Recently
30
Kraken Kraken
ZRX/EUR $1.04 4,962 Recently
31
Huobi Global Huobi Global
ZRX/HUSD $1.00 3,642 Recently
32
Bitstamp Bitstamp
ZRX/BTC $19,418.40 3,701 Recently
33
Bitfinex Bitfinex
ZRX/ETH $1,070.39 1,917 Recently
34
Poloniex Poloniex
ZRX/USDT $0.99905 1,334 Recently
35
Poloniex Poloniex
ZRX/BTC $19,418.40 791 Recently
36
Bittrex Bittrex
ZRX/ETH $1,070.39 332 Recently
37
Gate.io Gate.io
ZRX/ETH $1,070.39 253 Recently
38
Coinone Coinone
ZRX/KRW $0.30797 124 Recently
39
Gate.io Gate.io
ZRX/BTC $19,418.40 17 Recently
40
AscendEX (BitMax) AscendEX (BitMax)
ZRX/USDT $0.99905 1,575,133 Recently
41
FMFW.io FMFW.io
ZRX/USDT $0.99905 1,026,711 Recently
42
OKX OKX
ZRX/USDT $0.99905 789,606 Recently
43
AscendEX (BitMax) AscendEX (BitMax)
ZRX/BTC $19,418.40 436,519 Recently
44
Phemex Phemex
ZRX/USDT $0.99905 193,890 Recently
45
MEXC MEXC
ZRX/USDT $0.99905 152,973 Recently
46
OKX OKX
ZRX/BTC $19,418.40 67,719 Recently
47
Crypto.com Exchange Crypto.com Exchange
ZRX/USDT $0.99905 45,709 Recently
48
ProBit Global ProBit Global
ZRX/USDT $0.99905 35,643 Recently
49
Compound Compound
CZRX/ZRX $0.30701 24,852 Recently
50
eToroX eToroX
ZRX/USD $1.00 23,824 Recently
51
ProBit Global ProBit Global
ZRX/BTC $19,418.40 18,556 Recently
52
WazirX WazirX
ZRX/INR $0.34100 1,888 Recently
53
Indodax Indodax
ZRX/IDR $0.30850 1,136 Recently
54
WazirX WazirX
ZRX/USDT $0.99905 412 Recently
55
50x 50x
ZRX/BTC $19,418.40 36 Recently
56
Upbit Upbit
ZRX/KRW $0.31259 19,478,213 Recently
57
WhiteBIT WhiteBIT
ZRX/USDT $0.99905 1,849,555 Recently
58
AAX AAX
ZRX/USDT $0.99905 611,352 Recently
59
Currency.com Currency.com
ZRX/USD $1.00 425,402 Recently
60
CoinJar CoinJar
ZRX/USDC $1.00 282,645 Recently
61
XT.COM XT.COM
ZRX/USDT $0.99905 270,232 Recently
62
Bitvavo Bitvavo
ZRX/EUR $1.04 164,721 Recently
63
Bitkub Bitkub
ZRX/THB $0.30236 160,482 Recently
64
EXMO EXMO
ZRX/USD $1.00 107,453 Recently
65
Dex-Trade Dex-Trade
ZRX/USDT $0.99905 99,873 Recently
66
KickEX KickEX
ZRX/USDT $0.99905 98,677 Recently
67
CoinJar CoinJar
ZRX/GBP $1.21 82,181 Recently
68
EXMO EXMO
ZRX/BTC $19,418.40 80,874 Recently
69
CEX.IO CEX.IO
ZRX/USDT $0.99905 67,138 Recently
70
CoinJar CoinJar
ZRX/AUD $0.68159 63,662 Recently
71
BitMart BitMart
ZRX/USDT $0.99905 54,566 Recently
72
Bitrue Bitrue
ZRX/ETH $1,070.39 50,126 Recently
73
Bitrue Bitrue
ZRX/BTC $19,418.40 47,211 Recently
74
Rekeningku.com Rekeningku.com
ZRX/IDR $0.30717 36,472 Recently
75
BITEXLIVE BITEXLIVE
ZRX/USDT $0.99905 35,894 Recently
76
Bitpanda Pro Bitpanda Pro
ZRX/EUR $1.04 31,687 Recently
77
BITEXLIVE BITEXLIVE
ZRX/BTC $19,418.40 31,310 Recently
78
Dex-Trade Dex-Trade
ZRX/BTC $19,418.40 31,111 Recently
79
Dex-Trade Dex-Trade
ZRX/ETH $1,070.39 26,642 Recently
80
CEX.IO CEX.IO
ZRX/USD $1.00 21,865 Recently
81
BitMart BitMart
ZRX/BTC $19,418.40 19,035 Recently
82
B2BX B2BX
ZRX/USDT $0.99905 15,745 Recently
83
BitMart BitMart
ZRX/ETH $1,070.39 13,257 Recently
84
Alterdice Alterdice
ZRX/ETH $1,070.39 12,151 Recently
85
Alterdice Alterdice
ZRX/BTC $19,418.40 10,691 Recently
86
WOO Network WOO Network
ZRX/USDT $0.99905 6,719 Recently
87
ZebPay ZebPay
ZRX/INR $0.33340 5,261 Recently
88
CoinEx CoinEx
ZRX/USDT $0.99905 4,152 Recently
89
CoinEx CoinEx
ZRX/BTC $19,418.40 3,321 Recently
90
Upbit Upbit
ZRX/BTC $19,418.40 2,075 Recently
91
Bitbns Bitbns
ZRX/INR $0.31934 486 Recently
92
CoinDCX CoinDCX
ZRX/USDT $0.99905 389 Recently
93
HitBTC HitBTC
ZRX/USDT $0.99905 1,026,711 Recently
94
Bitget Bitget
ZRX/USDT $0.99905 801,891 Recently
95
P2PB2B P2PB2B
ZRX/BTC $19,418.40 793,616 Recently
96
OMGFIN OMGFIN
ZRX/BTC $19,418.40 636,702 Recently
97
DigiFinex DigiFinex
ZRX/USDT $0.99905 614,406 Recently
98
Bibox Bibox
ZRX/USDT $0.99905 584,783 Recently
99
Bitay Bitay
ZRX/TRY $0.31005 500,573 Recently
100
Hoo Hoo
ZRX/USDT $0.99905 435,894 Recently