ZRX/USD

Price: $0.97
+0.00 (12.35%)
Updated Sep 23, 2021 04:21 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.00
24h Low $0.95
24h High $0.98
Market Cap $817.83M
Trading Volume (24h) $77.99M
Market Dominance 0.04%
Market Rank #104
Circulating Supply 845,341,602
Max Supply 1,000,000,000

About

Price statistics

0x Price
$0.96746
Price Change 24h
$0.00121
24h Low / 24h High
$0.94883 / $0.97515
Trading Volume 24h
$77,987,562
Volume / Market Cap
0.09536
Market Dominance
0.04%
Market Rank
#104
Market Cap
$817,834,898
Fully Diluted Market Cap
$967,460,842
Yesterday's Low / High
$0.82538 / $0.97011
7d Low / High
$0.82538 / $1.24
30d Low / High
$0.82538 / $1.31
52 Week Low / High
$0.19474 / $2.40
All Time High
$2.53
Circulating Supply
845,341,602 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
1,000,000,000 ZRX

News

July 7, 2021
June 16, 2021
December 12, 2020
October 18, 2018
October 17, 2018
October 12, 2018

0x Markets

# Source Pairs Price Volume Updated
1
Coinbase Exchange Coinbase Exchange
ZRX/USD $1.00 5,304,321 Recently
2
Binance Binance
ZRX/USDT $1.00 4,859,425 Recently
3
Coinbase Exchange Coinbase Exchange
ZRX/EUR $1.17 2,619,358 Recently
4
Bitfinex Bitfinex
ZRX/USD $1.00 1,987,757 Recently
5
Huobi Global Huobi Global
ZRX/USDT $1.00 1,776,094 Recently
6
Binance Binance
ZRX/BTC $44,101.03 1,528,182 Recently
7
Binance.US Binance.US
ZRX/USD $1.00 626,097 Recently
8
Gate.io Gate.io
ZRX/USDT $1.00 412,014 Recently
9
Bitstamp Bitstamp
ZRX/USD $1.00 371,016 Recently
10
Binance.US Binance.US
ZRX/USDT $1.00 350,954 Recently
11
Binance Binance
ZRX/BUSD $0.99964 349,258 Recently
12
FTX FTX
ZRX/USD $1.00 311,466 Recently
13
Coinbase Exchange Coinbase Exchange
ZRX/BTC $44,101.03 283,355 Recently
14
Bithumb Bithumb
ZRX/KRW $1.01 261,826 Recently
15
Gemini Gemini
ZRX/USD $1.00 226,957 Recently
16
Huobi Global Huobi Global
ZRX/BTC $44,101.03 172,707 Recently
17
Bitstamp Bitstamp
ZRX/EUR $1.17 153,513 Recently
18
Binance Binance
ZRX/ETH $3,105.99 134,503 Recently
19
Kraken Kraken
ZRX/USD $1.00 124,496 Recently
20
Bitfinex Bitfinex
ZRX/BTC $44,101.03 116,991 Recently
21
Bittrex Bittrex
ZRX/USDT $1.00 83,952 Recently
22
Bittrex Bittrex
ZRX/USD $1.00 79,842 Recently
23
KuCoin KuCoin
ZRX/BTC $44,101.03 73,017 Recently
24
Bittrex Bittrex
ZRX/BTC $44,101.03 66,992 Recently
25
Bittrex Bittrex
ZRX/ETH $3,105.99 59,143 Recently
26
Kraken Kraken
ZRX/EUR $1.17 56,409 Recently
27
Bitfinex Bitfinex
ZRX/ETH $3,105.99 43,331 Recently
28
Huobi Global Huobi Global
ZRX/ETH $3,105.99 28,281 Recently
29
Huobi Global Huobi Global
ZRX/HUSD $0.99957 26,530 Recently
30
Bitstamp Bitstamp
ZRX/BTC $44,101.03 19,896 Recently
31
KuCoin KuCoin
ZRX/ETH $3,105.99 18,005 Recently
32
Poloniex Poloniex
ZRX/USDT $1.00 13,476 Recently
33
Gate.io Gate.io
ZRX/BTC $44,101.03 7,443 Recently
34
Gate.io Gate.io
ZRX/ETH $3,105.99 4,132 Recently
35
Poloniex Poloniex
ZRX/BTC $44,101.03 2,206 Recently
36
Kraken Kraken
ZRX/GBP $1.36 461 Recently
37
Poloniex Poloniex
ZRX/ETH $3,105.99 112 Recently
38
OKEx OKEx
ZRX/USDT $1.00 3,689,496 Recently
39
OKEx OKEx
ZRX/BTC $44,101.03 1,463,691 Recently
40
AscendEX (Bitmax) AscendEX (Bitmax)
ZRX/USDT $1.00 1,196,105 Recently
41
AscendEX (Bitmax) AscendEX (Bitmax)
ZRX/BTC $44,101.03 716,956 Recently
42
Compound Compound
CZRX/ZRX $0.96841 390,887 Recently
43
Uniswap (V3) Uniswap (V3)
WETH/ZRX $3,111.06 179,073 Recently
44
OKEx OKEx
ZRX/ETH $3,105.99 140,621 Recently
45
ProBit Global ProBit Global
ZRX/USDT $1.00 110,715 Recently
46
Crypto.com Exchange Crypto.com Exchange
ZRX/USDT $1.00 109,781 Recently
47
ProBit ProBit
ZRX/USDT $1.00 88,486 Recently
48
ProBit ProBit
ZRX/KRW $1.00 81,208 Recently
49
ProBit Global ProBit Global
ZRX/BTC $44,101.03 81,005 Recently
50
Sushiswap Sushiswap
WETH/ZRX $3,078.43 73,360 Recently
51
Indodax Indodax
ZRX/IDR $0.97940 67,733 Recently
52
WazirX WazirX
ZRX/INR $1.03 36,653 Recently
53
0x Protocol 0x Protocol
ZRX/WETH $3,109.04 17,877 Recently
54
WazirX WazirX
ZRX/USDT $1.00 5,861 Recently
55
WazirX WazirX
ZRX/BTC $44,101.03 1,953 Recently
56
0x Protocol 0x Protocol
WETH/ZRX $3,109.58 1,523 Recently
57
50x 50x
ZRX/BTC $44,101.03 205 Recently
58
50x 50x
ZRX/USDT $1.10 30 Recently
59
Upbit Upbit
ZRX/KRW $1.02 4,865,323 Recently
60
XT.COM XT.COM
ZRX/USDT $1.00 957,695 Recently
61
WhiteBIT WhiteBIT
ZRX/USDT $1.00 411,846 Recently
62
Bitvavo Bitvavo
ZRX/EUR $1.17 410,021 Recently
63
CEX.IO CEX.IO
ZRX/USD $1.00 366,584 Recently
64
AAX AAX
ZRX/USDT $1.00 315,756 Recently
65
KickEX KickEX
ZRX/USDT $1.00 316,571 Recently
66
CEX.IO CEX.IO
ZRX/USDT $1.00 157,626 Recently
67
BITEXLIVE BITEXLIVE
ZRX/USDT $1.00 102,147 Recently
68
Dex-Trade Dex-Trade
ZRX/USDT $1.00 101,812 Recently
69
Bitsten Bitsten
ZRX/USDT $1.00 97,193 Recently
70
EXMO EXMO
ZRX/USD $1.00 93,805 Recently
71
BITEXLIVE BITEXLIVE
ZRX/BTC $44,101.03 91,433 Recently
72
EXMO EXMO
ZRX/BTC $44,101.03 75,692 Recently
73
Flybit Flybit
ZRX/BTC $44,101.03 64,044 Recently
74
Emirex Emirex
ZRX/BTC $44,101.03 55,495 Recently
75
CoinEx CoinEx
ZRX/USDT $1.00 42,217 Recently
76
Emirex Emirex
ZRX/USDT $1.00 41,026 Recently
77
ZebPay ZebPay
ZRX/INR $1.04 31,848 Recently
78
Dex-Trade Dex-Trade
ZRX/BTC $44,101.03 31,348 Recently
79
CoinEx CoinEx
ZRX/BTC $44,101.03 26,136 Recently
80
CoinEx CoinEx
ZRX/ETH $3,105.99 24,931 Recently
81
1inch Exchange 1inch Exchange
ZRX/CVXCRV $2.49 24,867 Recently
82
Currency.com Currency.com
ZRX/USD $1.00 24,667 Recently
83
Bitkub Bitkub
ZRX/THB $0.98657 23,813 Recently
84
CoinJar CoinJar
ZRX/GBP $1.36 22,701 Recently
85
Alterdice Alterdice
ZRX/BTC $44,101.03 16,735 Recently
86
CoinJar CoinJar
ZRX/USDC $0.99971 16,314 Recently
87
GOPAX GOPAX
ZRX/KRW $1.01 12,386 Recently
88
CoinJar CoinJar
ZRX/AUD $0.95934 8,128 Recently
89
Alterdice Alterdice
ZRX/ETH $3,105.99 6,407 Recently
90
Dex-Trade Dex-Trade
ZRX/ETH $3,105.99 4,769 Recently
91
CoinJar CoinJar
ZRX/BTC $44,101.03 3,074 Recently
92
1inch Exchange 1inch Exchange
ETH/ZRX $3,204.46 3,052 Recently
93
CoinDCX CoinDCX
ZRX/BTC $44,101.03 3,015 Recently
94
Bitbns Bitbns
ZRX/INR $1.00 2,878 Recently
95
Independent Reserve Independent Reserve
ZRX/AUD $0.96870 2,049 Recently
96
CoinDCX CoinDCX
ZRX/USDT $1.00 1,339 Recently
97
Rekeningku.com Rekeningku.com
ZRX/IDR $0.98305 1,312 Recently
98
1inch Exchange 1inch Exchange
ZRX/ETH $3,105.99 1,095 Recently
99
Bitbns Bitbns
ZRX/USDT $1.00 497 Recently
100
Giottus Giottus
ZRX/INR $1.09 100 Recently