PrimeFinance (PFI)
PrimeFinance (PFI)
The price of PrimeFinance is $14.68, a -0.21% change over the last 7 days. Learn more about PrimeFinance’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.02 |
|---|---|
| 24h Low | $14.68 |
| 24h High | $14.71 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #9448 |
| Circulating Supply | - |
| Max Supply | 150K |
PrimeFinance markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
WBNB/PFI | $306.20 | - | - | 25 | Recently |
| 2 |
CoinTiger
|
PFI/USDT | $1.07 | $4.98 | $58.68 | 0 | Recently |
| 3 |
QuickSwap
|
WMATIC/PFI | $0.83 | - | - | 17 | Recently |
| 4 |
Bilaxy
|
PFI/USDT | $14.68 | $48.90 | $0.59 | 1,775 | Recently |
| 5 |
Bilaxy
|
PFI/USDT | $15.87 | $1,143.00 | $0.65 | 1,202 | Recently |
| 6 |
Bilaxy
|
PFI/USDT | $15.89 | $1,144.30 | $0.65 | 1,179 | Recently | No data found | No data found |
PrimeFinance price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $14.70 | $14.71 | $14.68 | $14.70 | $0 | $0 |
| Dec 5, 2024 | $14.76 | $14.77 | $14.68 | $14.72 | $0 | $0 |
| Dec 4, 2024 | $14.82 | $14.85 | $14.71 | $14.76 | $0 | $0 |
| Dec 3, 2024 | $14.79 | $14.92 | $14.78 | $14.82 | $0 | $0 |
| Dec 2, 2024 | $14.77 | $14.80 | $14.68 | $14.79 | $0 | $0 |
| Dec 1, 2024 | $14.72 | $14.78 | $14.69 | $14.77 | $0 | $0 |
| Nov 29, 2024 | $14.81 | $14.82 | $14.69 | $14.70 | $0 | $0 |
| Nov 28, 2024 | $14.82 | $14.87 | $14.75 | $14.81 | $0 | $0 |
| Nov 27, 2024 | $14.77 | $14.84 | $14.75 | $14.82 | $0 | $0 |
| Nov 26, 2024 | $14.67 | $14.77 | $14.66 | $14.77 | $0 | $0 |
| Nov 25, 2024 | $14.75 | $14.82 | $14.67 | $14.67 | $0 | $0 |
| Nov 24, 2024 | $14.69 | $14.78 | $14.68 | $14.75 | $0 | $0 |
| Nov 23, 2024 | $14.71 | $14.75 | $14.68 | $14.69 | $0 | $0 |
| Nov 22, 2024 | $14.75 | $14.85 | $14.68 | $14.71 | $0 | $0 |
| Nov 21, 2024 | $14.73 | $14.83 | $14.70 | $14.75 | $0 | $0 |
| Nov 19, 2024 | $14.72 | $14.80 | $14.68 | $14.71 | $0 | $0 |
| Nov 18, 2024 | $14.69 | $14.75 | $14.67 | $14.72 | $0 | $0 |
| Nov 17, 2024 | $14.78 | $14.78 | $14.67 | $14.69 | $0 | $0 |
| Nov 16, 2024 | $14.71 | $14.80 | $14.71 | $14.78 | $0 | $0 |
| Nov 14, 2024 | $14.72 | $14.79 | $14.67 | $14.68 | $0 | $0 |
| Nov 11, 2024 | $14.79 | $14.80 | $14.72 | $14.72 | $0 | $0 |
| Nov 5, 2024 | $14.86 | $14.92 | $14.83 | $14.91 | $0 | $0 |
| Nov 2, 2024 | $14.79 | $14.87 | $14.77 | $14.83 | $0 | $0 |
| Oct 27, 2024 | $14.94 | $15.03 | $14.94 | $15.01 | $0 | $0 |
| Oct 25, 2024 | $14.92 | $14.93 | $14.81 | $14.85 | $0 | $0 |
| Oct 19, 2024 | $14.68 | $14.81 | $14.66 | $14.81 | $0 | $0 |
| Oct 17, 2024 | $14.73 | $14.86 | $14.73 | $14.80 | $0 | $0 |
| Oct 14, 2024 | $15.05 | $15.06 | $14.87 | $14.88 | $0 | $0 |
| Oct 11, 2024 | $15.03 | $15.09 | $14.98 | $15.04 | $0 | $0 |
| Oct 6, 2024 | $14.87 | $14.92 | $14.79 | $14.81 | $0 | $0 |
| Sep 25, 2024 | $14.73 | $14.74 | $14.67 | $14.73 | $0 | $0 |
| Sep 23, 2024 | $14.78 | $14.79 | $14.67 | $14.70 | $0 | $0 |
| Sep 19, 2024 | $15.06 | $15.06 | $14.93 | $14.96 | $0 | $0 |
| Jul 22, 2024 | $14.90 | $15.06 | $14.88 | $15.06 | $0 | $0 |
| Jul 7, 2024 | $14.86 | $14.87 | $14.77 | $14.77 | $0 | $0 |
| Jul 4, 2024 | $14.81 | $14.88 | $14.75 | $14.86 | $0 | $0 |
| Jun 28, 2024 | $14.90 | $14.92 | $14.74 | $14.81 | $0 | $0 |
| Jun 25, 2024 | $14.94 | $14.96 | $14.80 | $14.84 | $0 | $0 |
| Jun 15, 2024 | $14.80 | $14.83 | $14.73 | $14.79 | $0 | $0 |
| May 31, 2024 | $15.00 | $15.05 | $14.97 | $14.99 | $0 | $0 |
| May 25, 2024 | $14.83 | $15.11 | $14.80 | $15.08 | $0 | $0 |
| May 24, 2024 | $14.70 | $14.83 | $14.67 | $14.83 | $0 | $0 |
| May 18, 2024 | $14.70 | $14.75 | $14.67 | $14.74 | $0 | $0 |
| May 5, 2024 | $14.80 | $14.90 | $14.80 | $14.80 | $0 | $0 |
| Apr 28, 2024 | $14.67 | $14.78 | $14.66 | $14.77 | $0 | $0 |
| Apr 27, 2024 | $14.78 | $14.81 | $14.67 | $14.67 | $0 | $0 |
| Apr 3, 2024 | $14.99 | $14.99 | $14.98 | $14.98 | $0 | $0 |
| Mar 18, 2024 | $15.02 | $15.04 | $15.02 | $15.03 | $0 | $0 |
| Mar 14, 2024 | $15.06 | $15.06 | $15.01 | $15.02 | $0 | $0 |
| Mar 1, 2024 | $15.09 | $15.10 | $15.08 | $15.10 | $0 | $0 |
| Feb 26, 2024 | $15.09 | $15.11 | $15.08 | $15.10 | $0 | $0 |
| Feb 24, 2024 | $15.10 | $15.11 | $15.07 | $15.08 | $0 | $0 |
| Feb 23, 2024 | $15.61 | $15.62 | $15.09 | $15.10 | $0 | $0 |
| Feb 22, 2024 | $15.63 | $15.63 | $15.61 | $15.61 | $0 | $0 |
| Feb 20, 2024 | $15.64 | $15.65 | $15.63 | $15.63 | $0 | $0 |
| Feb 11, 2024 | $16.30 | $16.31 | $16.29 | $16.29 | $0 | $0 |
| Feb 6, 2024 | $16.29 | $16.32 | $16.28 | $16.32 | $0 | $0 |
| Jan 27, 2024 | $16.35 | $16.35 | $16.34 | $16.34 | $0 | $0 |
| Jan 26, 2024 | $16.32 | $16.35 | $16.32 | $16.35 | $0 | $0 |
| Jan 23, 2024 | $16.30 | $16.32 | $16.29 | $16.31 | $0 | $0 |
| Jan 20, 2024 | $16.30 | $16.33 | $16.30 | $16.30 | $0 | $0 |
| Jan 19, 2024 | $16.32 | $16.32 | $16.29 | $16.30 | $0 | $0 |
| Jan 15, 2024 | $16.29 | $16.31 | $16.28 | $16.31 | $0 | $0 |
| Jan 12, 2024 | $16.32 | $16.33 | $16.28 | $16.31 | $0 | $0 |
| Jan 8, 2024 | $16.32 | $16.33 | $16.31 | $16.32 | $0 | $0 |
| Jan 2, 2024 | $16.33 | $16.35 | $16.32 | $16.32 | $0 | $0 |
| Dec 30, 2023 | $16.31 | $16.35 | $16.31 | $16.34 | $0 | $0 |
| Dec 13, 2023 | $16.99 | $17.01 | $16.97 | $17.00 | $0 | $0 |
| Dec 8, 2023 | $17.00 | $17.01 | $16.98 | $16.99 | $0 | $0 |
| Dec 3, 2023 | $17.00 | $17.02 | $16.98 | $16.99 | $0 | $0 |
| Nov 26, 2023 | $17.00 | $17.00 | $16.98 | $16.99 | $0 | $0 |
| Nov 19, 2023 | $17.00 | $17.02 | $17.00 | $17.00 | $0 | $0 |
| Nov 18, 2023 | $17.00 | $17.01 | $16.99 | $17.00 | $0 | $0 |
| Nov 12, 2023 | $16.99 | $17.01 | $16.99 | $16.99 | $0 | $0 |
| Nov 7, 2023 | $17.00 | $17.01 | $16.99 | $17.00 | $0 | $0 |
| Nov 1, 2023 | $17.00 | $17.02 | $16.97 | $17.00 | $0 | $0 |
| Oct 30, 2023 | $17.00 | $17.01 | $16.98 | $17.00 | $0 | $0 |
| Oct 16, 2023 | $15.87 | $15.93 | $15.80 | $15.85 | $0 | $0 |
| Oct 9, 2023 | $15.96 | $15.98 | $15.94 | $15.96 | $0 | $0 |
| Oct 7, 2023 | $15.99 | $16.00 | $15.95 | $15.95 | $0 | $0 |
| Oct 3, 2023 | $15.91 | $16.00 | $15.90 | $15.99 | $0 | $0 |
| Oct 2, 2023 | $15.91 | $15.93 | $15.89 | $15.92 | $0 | $0 |
| Oct 1, 2023 | $15.88 | $16.02 | $15.87 | $15.91 | $0 | $0 |
| Sep 23, 2023 | $15.93 | $15.94 | $15.91 | $15.92 | $0 | $0 |
| Sep 15, 2023 | $15.95 | $15.96 | $15.93 | $15.93 | $0 | $0 |
| Sep 12, 2023 | $15.94 | $15.98 | $15.93 | $15.95 | $0 | $0 |
| Sep 8, 2023 | $15.97 | $15.98 | $15.95 | $15.97 | $0 | $0 |
| Sep 4, 2023 | $15.93 | $15.95 | $15.92 | $15.94 | $0 | $0 |
| Sep 2, 2023 | $15.91 | $15.92 | $15.88 | $15.92 | $0 | $0 |
| Sep 1, 2023 | $15.92 | $15.93 | $15.90 | $15.91 | $0 | $0 |
| Aug 31, 2023 | $15.94 | $15.95 | $15.91 | $15.92 | $0 | $0 |
| Aug 30, 2023 | $15.91 | $15.95 | $15.91 | $15.94 | $0 | $0 |
| Aug 29, 2023 | $15.88 | $15.93 | $15.87 | $15.91 | $0 | $0 |
| Aug 28, 2023 | $15.89 | $15.91 | $15.88 | $15.88 | $0 | $0 |
| Aug 27, 2023 | $15.88 | $15.90 | $15.86 | $15.89 | $0 | $0 |
| Aug 26, 2023 | $15.88 | $15.90 | $15.87 | $15.88 | $0 | $0 |
| Aug 25, 2023 | $15.88 | $15.91 | $15.88 | $15.88 | $0 | $0 |
| Aug 24, 2023 | $15.89 | $15.90 | $15.87 | $15.88 | $0 | $0 |
| Aug 23, 2023 | $15.86 | $15.89 | $15.86 | $15.89 | $0 | $0 |
| Aug 22, 2023 | $15.85 | $15.89 | $15.84 | $15.86 | $0 | $0 |
PrimeFinance price Statistics
About PrimeFinance
Copy link to sectionResources
Copy link to sectionWhat is the PrimeFinance price today?
Copy link to sectionThe PFI price is currently $14.68. The price of PrimeFinance is -1.46% over the last 30 days. You can use the live PrimeFinance chart to track the PFI/USD price in real time above, or compare the PrimeFinance value today to its past performance using the PrimeFinance price history tab at the top of this page.
What is the PrimeFinance price prediction for 2025?
Copy link to sectionPrimeFinance price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how PrimeFinance might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the PrimeFinance price has risen or fallen in response, you can begin to understand how the PrimeFinance market reacts to external pressures.
Alongside the PFI price chart and updates to the PrimeFinance technology, uptake, or development, these factors help you make a PrimeFinance price forecast for the next few months and years.
What is the total supply of PFI?
Copy link to sectionThe circulating supply is 0.00 PFI, out of a total maximum supply of 150,000.00 PFI.
Where can I buy PrimeFinance?
Copy link to sectionYou can buy PrimeFinance on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy PrimeFinance explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in PrimeFinance?
Copy link to sectionThe simplest way to invest in PrimeFinance is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
PrimeFinance