Project WITH (WIKEN)
Project WITH (WIKEN)
The price of Project WITH is $0.007395223684, a -6.08% change over the last 7 days. Learn more about Project WITH’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000089117751 |
|---|---|
| 24h Low | $0.007202776563 |
| 24h High | $0.007503180137 |
| Market cap | $7.72M |
| Trading Volume (24h) | $128.30K |
| Market Dominance | - |
| Market Rank | #1340 |
| Circulating Supply | 1.04B |
| Max Supply | 1.06B |
Project WITH markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
WIKEN/KRW | $0.007388180000 | $3,770.51 | $4,474.06 | 124,250 | Recently |
| 2 |
Gate.io
|
WIKEN/USDT | $0.008015190000 | - | - | 257 | Recently |
| 3 |
Gate.io
|
WIKEN/BTC | $0.007025360000 | - | - | 0 | Recently |
| 4 |
Coinone
|
WIKEN/KRW | $0.008237150000 | - | - | 106 | Recently |
| 5 |
KLAYswap
|
KLAY/WIKEN | $0.12 | - | - | 76 | Recently |
| 6 |
Hanbitco
|
WIKEN/BTC | $0.009849080000 | - | - | 10 | Recently |
| 7 |
Bithumb
|
WIKEN/KRW | $0.006561180000 | $9,680.08 | $2,151.45 | 16,598 | Recently |
| 8 |
Gate.io
|
WIKEN/USDT | $0.006127720000 | $54.17 | $393.22 | 11,923 | Recently |
| 9 |
Gate.io
|
WIKEN/BTC | $0.006095350000 | $904.39 | $195.10 | 5,780 | Recently |
| 10 |
Coinone
|
WIKEN/KRW | $0.006620820000 | $10.56 | $4.04 | 798 | Recently | No data found | No data found |
Project WITH price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | $0.007585033617 | $0.007797241039 | $0.007356128658 | $0.007495283238 | $440,329 | $7,824,199 |
| Dec 3, 2024 | $0.007460002041 | $0.007623683047 | $0.005857130444 | $0.007210321190 | $539,256 | $7,526,732 |
| Dec 2, 2024 | $0.007644657235 | $0.007658941260 | $0.007221128936 | $0.007460002041 | $338,039 | $7,787,370 |
| Nov 30, 2024 | $0.007667395412 | $0.008089479308 | $0.007539585055 | $0.007929850916 | $243,600 | $8,277,837 |
| Nov 29, 2024 | $0.007574431744 | $0.007799087416 | $0.007286467420 | $0.007667395412 | $343,218 | $8,003,864 |
| Nov 27, 2024 | $0.007260395766 | $0.007622000219 | $0.007113971922 | $0.007483006833 | $196,736 | $7,811,384 |
| Nov 26, 2024 | $0.007035550647 | $0.007366504233 | $0.006897012035 | $0.007260395766 | $277,997 | $7,579,004 |
| Nov 24, 2024 | $0.006943838967 | $0.007234470639 | $0.006603017144 | $0.006888131963 | $562,886 | $7,190,405 |
| Nov 23, 2024 | $0.006743236297 | $0.007017204514 | $0.006574119695 | $0.006943838967 | $231,623 | $7,248,556 |
| Nov 22, 2024 | $0.006891954263 | $0.006915585193 | $0.006633652756 | $0.006743236297 | $122,987 | $7,039,150 |
| Nov 21, 2024 | $0.006794487029 | $0.006986576700 | $0.006542909938 | $0.006891954263 | $222,319 | $7,194,395 |
| Nov 20, 2024 | $0.006689521448 | $0.006943908849 | $0.006666367597 | $0.006794487029 | $189,884 | $7,092,650 |
| Nov 7, 2024 | $0.006318171377 | $0.006499758538 | $0.006253597036 | $0.006456921660 | $53,861 | $6,740,271 |
| Oct 31, 2024 | $0.006646486173 | $0.006761796193 | $0.006638257025 | $0.006690284491 | $36,734 | $6,921,933 |
| Oct 27, 2024 | $0.006532070277 | $0.006650860714 | $0.006473271197 | $0.006615097548 | $37,291 | $6,844,143 |
| Oct 21, 2024 | $0.007028714271 | $0.007090697210 | $0.006869895640 | $0.006915556412 | $156,840 | $7,155,005 |
| Oct 15, 2024 | $0.007582362954 | $0.007606765187 | $0.006910872725 | $0.007069702952 | $445,401 | $7,314,489 |
| Oct 14, 2024 | $0.006944652841 | $0.008019168984 | $0.006925814689 | $0.007589709896 | $1,854,136 | $7,852,501 |
| Oct 12, 2024 | $0.006828120994 | $0.006989039276 | $0.006811821248 | $0.006891451501 | $172,038 | $7,130,066 |
| Sep 30, 2024 | $0.007265585512 | $0.007298642774 | $0.007056116693 | $0.007097679455 | $145,474 | $7,343,434 |
| Sep 29, 2024 | $0.007338790486 | $0.007392324388 | $0.007250491967 | $0.007265585512 | $121,806 | $7,517,154 |
| Sep 25, 2024 | $0.007201500500 | $0.007501761788 | $0.007073046652 | $0.007135834657 | $517,723 | $7,382,911 |
| Sep 18, 2024 | $0.007148613078 | $0.007255394471 | $0.007090799426 | $0.007149866637 | $262,752 | $7,397,428 |
| Sep 17, 2024 | $0.007316846844 | $0.007492978198 | $0.007061263843 | $0.007151320100 | $580,472 | $7,398,932 |
| Jul 17, 2024 | $0.008668185557 | $0.009418615177 | $0.008480120724 | $0.008698320502 | $993,657 | $8,916,355 |
| Jul 11, 2024 | $0.008557594898 | $0.009688891473 | $0.008174347302 | $0.008874701657 | $1,457,036 | $9,097,158 |
| Jul 4, 2024 | $0.008571290428 | $0.009364393161 | $0.007483384815 | $0.007483384815 | $341,275 | $7,670,966 |
| Jun 28, 2024 | $0.008831935123 | $0.009046044456 | $0.008552056424 | $0.008765292817 | $165,689 | $8,985,006 |
| Jun 20, 2024 | $0.006789768971 | $0.008051669047 | $0.006594441866 | $0.007443255029 | $1,016,210 | $7,587,219 |
| Jun 18, 2024 | $0.006289521994 | $0.006378358029 | $0.005760006789 | $0.006285470383 | $149,583 | $6,407,041 |
| May 31, 2024 | $0.01014 | $0.01073 | $0.009912308900 | $0.01024 | $509,950 | $10,434,014 |
| May 24, 2024 | $0.008717275411 | $0.008914256980 | $0.008654488431 | $0.008822563110 | $122,525 | $8,993,206 |
| May 23, 2024 | $0.008968702770 | $0.009151347798 | $0.008615487600 | $0.008717275411 | $252,337 | $8,885,881 |
| May 18, 2024 | $0.009219666213 | $0.009379880043 | $0.009137577546 | $0.009188311525 | $131,093 | $9,366,028 |
| May 16, 2024 | $0.009496608155 | $0.009604564442 | $0.009102033838 | $0.009102084616 | $232,451 | $9,278,133 |
| May 15, 2024 | $0.008909851899 | $0.009603751934 | $0.008805276573 | $0.009496608155 | $271,547 | $9,606,343 |
| May 13, 2024 | $0.009230965350 | $0.009437234349 | $0.009119669101 | $0.009315155013 | $143,517 | $9,422,793 |
| May 5, 2024 | $0.009272550498 | $0.009560025723 | $0.008962694503 | $0.009529800709 | $190,564 | $9,639,919 |
| May 2, 2024 | $0.008609051590 | $0.008798743390 | $0.008343088175 | $0.008682931632 | $82,824 | $8,783,264 |
| Apr 29, 2024 | $0.009248632705 | $0.009340303729 | $0.008574324293 | $0.008992908803 | $145,363 | $9,096,823 |
| Apr 25, 2024 | $0.009561817893 | $0.009656863523 | $0.009015141377 | $0.009350625105 | $144,029 | $9,458,673 |
| Apr 14, 2024 | $0.008899435969 | $0.009717830407 | $0.007929530042 | $0.009697654644 | $287,729 | $9,809,712 |
| Mar 5, 2024 | $0.01213 | $0.01272 | $0.01034 | $0.01040 | $1,634,106 | $10,466,010 |
| Mar 1, 2024 | $0.01199 | $0.01311 | $0.01153 | $0.01284 | $1,456,008 | $12,920,901 |
| Feb 28, 2024 | $0.01099 | $0.01285 | $0.01071 | $0.01176 | $2,753,917 | $11,829,460 |
| Feb 27, 2024 | $0.01110 | $0.01136 | $0.01033 | $0.01099 | $1,624,206 | $11,055,332 |
| Feb 23, 2024 | $0.01069 | $0.01140 | $0.009940767287 | $0.01032 | $1,283,124 | $10,376,581 |
| Feb 22, 2024 | $0.01091 | $0.01195 | $0.01014 | $0.01069 | $3,558,345 | $10,749,471 |
| Feb 20, 2024 | $0.01202 | $0.01202 | $0.009400026492 | $0.009965385437 | $5,268,224 | $10,024,620 |
| Feb 12, 2024 | $0.008235094189 | $0.008423996934 | $0.008147234989 | $0.008252699010 | $182,359 | $8,301,753 |
| Feb 10, 2024 | $0.008394277176 | $0.008614713223 | $0.008246145586 | $0.008268450562 | $223,854 | $8,317,598 |
| Feb 8, 2024 | $0.008095637549 | $0.009243583511 | $0.008011744288 | $0.008587952968 | $1,331,381 | $8,639,000 |
| Feb 7, 2024 | $0.007940839115 | $0.008170510760 | $0.007933383872 | $0.008094162079 | $167,516 | $8,097,150 |
| Feb 6, 2024 | $0.007833912041 | $0.008073184079 | $0.007767716748 | $0.007940839115 | $103,998 | $7,943,770 |
| Feb 5, 2024 | $0.007820824449 | $0.007913478154 | $0.007736990563 | $0.007834366242 | $110,359 | $7,837,258 |
| Feb 4, 2024 | $0.007933332976 | $0.007964369638 | $0.007679789369 | $0.007813347630 | $106,547 | $7,816,232 |
| Feb 2, 2024 | $0.007903908080 | $0.008010479867 | $0.007734856415 | $0.007890899811 | $108,063 | $7,893,812 |
| Feb 1, 2024 | $0.007797059029 | $0.008300629288 | $0.007586980379 | $0.007903864164 | $507,328 | $7,906,782 |
| Jan 31, 2024 | $0.007959656679 | $0.007974312164 | $0.007687962983 | $0.007796946621 | $204,023 | $7,799,825 |
| Jan 29, 2024 | $0.007830917690 | $0.008125981197 | $0.007671955261 | $0.008075962563 | $199,345 | $8,078,943 |
| Jan 28, 2024 | $0.007958921478 | $0.007989364009 | $0.007630433661 | $0.007831198498 | $183,546 | $7,834,089 |
| Jan 26, 2024 | $0.007681186089 | $0.008063428008 | $0.007474954795 | $0.007802203380 | $393,761 | $7,805,083 |
| Jan 25, 2024 | $0.007478965361 | $0.007729618019 | $0.007441257807 | $0.007678873096 | $124,114 | $7,681,707 |
| Jan 24, 2024 | $0.007500489453 | $0.007704110617 | $0.007208014270 | $0.007481792142 | $138,837 | $7,484,554 |
| Jan 23, 2024 | $0.007526781379 | $0.007905126208 | $0.007362924923 | $0.007499517224 | $148,924 | $7,502,285 |
| Jan 21, 2024 | $0.007912651606 | $0.008413756664 | $0.007773321842 | $0.007827457683 | $178,520 | $7,794,034 |
| Jan 20, 2024 | $0.008472300016 | $0.008494678288 | $0.007704358877 | $0.007920441098 | $698,034 | $7,886,621 |
| Jan 12, 2024 | $0.008512378351 | $0.008814536990 | $0.008000603313 | $0.008446937578 | $131,502 | $8,410,869 |
| Jan 11, 2024 | $0.008459212480 | $0.008928533373 | $0.008352428480 | $0.008514216403 | $219,585 | $8,477,861 |
| Jan 8, 2024 | $0.008341765255 | $0.008380893715 | $0.007495356419 | $0.007801080045 | $348,330 | $7,767,769 |
| Jan 3, 2024 | $0.009068556571 | $0.009432793613 | $0.008653460244 | $0.008884738700 | $174,343 | $8,846,801 |
| Dec 31, 2023 | $0.008808579851 | $0.009930874338 | $0.008582140250 | $0.009930874338 | $203,953 | $9,888,469 |
| Dec 30, 2023 | $0.008907462981 | $0.009334655217 | $0.008764045800 | $0.008860716029 | $331,749 | $8,822,881 |
| Dec 29, 2023 | $0.009910148087 | $0.009910148087 | $0.008824753822 | $0.008907809779 | $322,745 | $8,869,773 |
| Dec 28, 2023 | $0.009319570691 | $0.009912340427 | $0.008768312627 | $0.009905533709 | $754,209 | $9,863,237 |
| Dec 27, 2023 | $0.009112502019 | $0.009339791300 | $0.008761194996 | $0.009315260836 | $355,678 | $9,275,485 |
| Dec 26, 2023 | $0.009250457880 | $0.009437601162 | $0.008847074715 | $0.009112636078 | $221,703 | $9,073,725 |
| Dec 16, 2023 | $0.008805258685 | $0.009551126691 | $0.008648419820 | $0.009363021063 | $342,969 | $9,279,867 |
| Dec 15, 2023 | $0.008721906729 | $0.009078053396 | $0.008534888630 | $0.008806199105 | $213,836 | $8,727,990 |
| Dec 13, 2023 | $0.008535543782 | $0.009166471344 | $0.007806779125 | $0.008713467111 | $679,246 | $8,636,082 |
| Dec 10, 2023 | $0.008642575836 | $0.009161398666 | $0.008570492663 | $0.008882977855 | $240,237 | $8,804,087 |
| Dec 8, 2023 | $0.007748359877 | $0.009594353496 | $0.007485810867 | $0.008795168835 | $1,601,202 | $8,717,058 |
| Dec 1, 2023 | $0.006857264399 | $0.007103437985 | $0.006817572794 | $0.006965025820 | $71,607 | $6,903,169 |
| Nov 13, 2023 | $0.006840329072 | $0.007033784030 | $0.006429821481 | $0.006429821481 | $82,298 | $6,342,045 |
| Nov 12, 2023 | $0.006775639366 | $0.007044339142 | $0.006592939760 | $0.006838615204 | $48,973 | $6,745,258 |
| Nov 7, 2023 | $0.006630588576 | $0.006636838827 | $0.006423728937 | $0.006544091994 | $40,664 | $6,454,755 |
| Oct 31, 2023 | $0.006372283662 | $0.006461934628 | $0.006142316763 | $0.006238775798 | $47,005 | $6,153,607 |
| Oct 30, 2023 | $0.006237881540 | $0.006487239028 | $0.006218590301 | $0.006373660447 | $60,249 | $6,286,651 |
| Oct 16, 2023 | $0.006289338681 | $0.006425451303 | $0.006081828780 | $0.006234243442 | $63,182 | $6,149,137 |
| Oct 12, 2023 | $0.006331000385 | $0.006581188233 | $0.006159253412 | $0.006266224859 | $181,267 | $6,180,682 |
| Oct 9, 2023 | $0.006523927777 | $0.006559569184 | $0.006279243840 | $0.006439040999 | $52,353 | $6,322,473 |
| Oct 3, 2023 | $0.006302669539 | $0.006356823035 | $0.006193483698 | $0.006265359397 | $43,683 | $6,151,935 |
| Oct 2, 2023 | $0.006497314252 | $0.006525074908 | $0.006207861166 | $0.006264820610 | $34,600 | $6,151,406 |
| Oct 1, 2023 | $0.006379474963 | $0.006509998167 | $0.006366684809 | $0.006497089191 | $33,615 | $6,379,470 |
| Sep 20, 2023 | $0.005959039586 | $0.005966403850 | $0.005748202431 | $0.005811870857 | $30,837 | $5,706,365 |
| Sep 19, 2023 | $0.005992674807 | $0.005997131602 | $0.005850283759 | $0.005961774539 | $46,540 | $5,853,547 |
| Sep 17, 2023 | $0.005783777149 | $0.005961818858 | $0.005692265713 | $0.005928019614 | $29,827 | $5,820,405 |
| Sep 12, 2023 | $0.005803611692 | $0.005987422551 | $0.005303212398 | $0.005309220590 | $45,132 | $5,212,839 |
| Sep 5, 2023 | $0.006185856636 | $0.006235837938 | $0.006139209688 | $0.006153036064 | $61,796 | $6,012,964 |
| Sep 3, 2023 | $0.006143544011 | $0.006239054492 | $0.006115524710 | $0.006132359360 | $18,725 | $5,992,758 |
Project WITH price Statistics
About Project WITH
Copy link to sectionResources
Copy link to sectionWhat is the Project WITH price today?
Copy link to sectionThe WIKEN price is currently $0.007395223684. The price of Project WITH is +13.99% over the last 30 days. You can use the live Project WITH chart to track the WIKEN/USD price in real time above, or compare the Project WITH value today to its past performance using the Project WITH price history tab at the top of this page.
What is the Project WITH price prediction for 2025?
Copy link to sectionProject WITH price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Project WITH might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Project WITH price has risen or fallen in response, you can begin to understand how the Project WITH market reacts to external pressures.
Alongside the WIKEN price chart and updates to the Project WITH technology, uptake, or development, these factors help you make a Project WITH price forecast for the next few months and years.
What is the total supply of WIKEN?
Copy link to sectionThe circulating supply is 1,043,883,098.00 WIKEN, out of a total maximum supply of 1,057,786,429.00 WIKEN.
Where can I buy Project WITH?
Copy link to sectionYou can buy Project WITH on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Project WITH explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Project WITH?
Copy link to sectionThe simplest way to invest in Project WITH is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Project WITH