>
Proton (XPR)
Proton (XPR)
The price of Proton is $0.004409576524, a -21.35% change over the last 7 days. Learn more about Proton’s price history, how it works, and how to invest.
By:
Updated:
Aug 5, 2024
Listen
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
Proton price today
| 24h Change | -$0.000594844499 |
|---|---|
| 24h High | $0.005153877338 |
| 24h Low | $0.004322952638 |
| Market cap | $119.85M |
| Trading Volume (24h) | $14.38M |
| Market Dominance | 0.004000000000% |
| Market Rank | #324 |
| Circulating Supply | 27.18B |
| Max Supply | - |
Proton markets
Spot
Derivatives
OTC
View more
View less
Loading
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
XPR/USDT | $0.004437000000 | $8,285.10 | $17,550.50 | 2,431,697 | Recently |
| 2 |
Bithumb
|
XPR/KRW | $0.004470070000 | $7,486.52 | $10,566.44 | 5,598,114 | Recently |
| 3 |
KuCoin
|
XPR/BTC | $0.001524380000 | - | - | 660 | Recently |
| 4 |
Uniswap v2
|
XPR/USDT | $0.21 | - | - | 2,208 | Recently |
| 5 |
Uniswap v2
|
WBTC/XPR | $41,664.60 | - | - | 74 | Recently |
| 6 |
Uniswap v2
|
XPR/MTL | $0.001083700000 | - | - | 92 | Recently |
| 7 |
Gate.io
|
XPR/USDT | $0.004432320000 | $189,750.22 | $220,485.56 | 4,667,300 | Recently |
| 8 |
OKX
|
XPR/USDT | $0.000872890000 | $1,070.29 | $3,015.90 | 24,126 | Recently |
| 9 |
Gate.io
|
XPR/ETH | $0.000255170000 | - | - | 0 | Recently |
| 10 |
Bitget
|
XPR/USDT | $0.004426720000 | $8,342.57 | $8,844.99 | 697,968 | Recently |
| 1 |
MEXC
|
XPR/USDT | $0.004436790000 | - | - | 286,383 | Recently |
| 2 |
WEEX
|
XPR/USDT | $0.004410810000 | - | - | 599,460 | Recently |
| 3 |
KCEX
|
XPR/USDT | $0.004435790000 | - | - | 58,958 | Recently | No data found |
Proton price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | $0.005194073316 | $0.005204616506 | $0.004344024984 | $0.004408895621 | $14,682,942 | $119,787,255 |
| Feb 23, 2025 | $0.005024114572 | $0.006076962675 | $0.004944724010 | $0.005194073316 | $47,109,985 | $141,038,117 |
| Feb 22, 2025 | $0.004379291099 | $0.005258643330 | $0.004233702486 | $0.005024114662 | $11,702,907 | $136,358,898 |
| Feb 21, 2025 | $0.004544365480 | $0.004901206956 | $0.004322116952 | $0.004379291099 | $6,326,887 | $118,795,648 |
| Feb 20, 2025 | $0.004858640730 | $0.004945361467 | $0.004460089329 | $0.004544365480 | $9,870,415 | $123,261,353 |
| Feb 19, 2025 | $0.005235584339 | $0.005362046011 | $0.004683599222 | $0.004858640730 | $10,046,230 | $131,793,537 |
| Feb 18, 2025 | $0.005441628659 | $0.005864985747 | $0.005082796164 | $0.005235583692 | $16,289,961 | $141,892,498 |
| Feb 17, 2025 | $0.005398395793 | $0.005717054787 | $0.004920045445 | $0.005441628659 | $16,749,875 | $147,257,953 |
| Feb 15, 2025 | $0.004140103429 | $0.005687681576 | $0.004087887285 | $0.005537683054 | $33,655,825 | $149,879,917 |
| Feb 14, 2025 | $0.004067849541 | $0.004248967180 | $0.003977169384 | $0.004140103429 | $6,465,104 | $112,342,364 |
| Feb 13, 2025 | $0.003930561687 | $0.004305741448 | $0.003774177922 | $0.004067849541 | $10,693,664 | $110,633,652 |
| Feb 12, 2025 | $0.003643398452 | $0.004032071364 | $0.003488304277 | $0.003930561687 | $12,317,769 | $106,902,160 |
| Feb 11, 2025 | $0.004094120215 | $0.004257380316 | $0.003643398452 | $0.003643398452 | $12,317,927 | $99,063,009 |
| Feb 9, 2025 | $0.004258461622 | $0.004613217627 | $0.004004319699 | $0.004061686108 | $15,163,911 | $110,394,261 |
| Feb 8, 2025 | $0.004197691230 | $0.004479431930 | $0.004106496637 | $0.004258461622 | $6,914,639 | $115,692,873 |
| Feb 7, 2025 | $0.004123611137 | $0.004792989208 | $0.004016427035 | $0.004197691230 | $11,968,188 | $113,958,031 |
| Feb 6, 2025 | $0.004443507634 | $0.005192413461 | $0.004051395034 | $0.004123609592 | $21,120,359 | $111,934,760 |
| Feb 5, 2025 | $0.005027066042 | $0.005587850431 | $0.004442256041 | $0.004443507634 | $24,316,997 | $120,558,653 |
| Feb 4, 2025 | $0.005233317340 | $0.005771329415 | $0.004293444173 | $0.005027066042 | $76,650,206 | $136,166,345 |
| Feb 3, 2025 | $0.003309113721 | $0.005689690444 | $0.002339803437 | $0.005233317340 | $41,096,157 | $141,992,796 |
| Feb 2, 2025 | $0.004046190160 | $0.004201188411 | $0.003185146106 | $0.003309113721 | $18,893,746 | $89,465,040 |
| Feb 1, 2025 | $0.004662243818 | $0.004866988121 | $0.003914731617 | $0.004046190764 | $19,481,375 | $109,676,945 |
| Jan 31, 2025 | $0.005342221980 | $0.005535724738 | $0.004460753481 | $0.004662353967 | $22,269,432 | $125,961,644 |
| Jan 30, 2025 | $0.005319557024 | $0.006065467652 | $0.005068218743 | $0.005342221980 | $25,636,100 | $144,425,091 |
| Jan 29, 2025 | $0.005683681472 | $0.005909259744 | $0.004984058145 | $0.005319307338 | $22,358,433 | $143,717,535 |
| Jan 28, 2025 | $0.005884390943 | $0.006618708534 | $0.005210894027 | $0.005683681472 | $57,048,343 | $153,649,471 |
| Jan 27, 2025 | $0.006897178656 | $0.007163259162 | $0.004410393309 | $0.005884390943 | $88,489,747 | $158,992,766 |
| Jan 26, 2025 | $0.005600468794 | $0.008252115105 | $0.005049621011 | $0.006897178656 | $156,899,909 | $186,318,215 |
| Jan 25, 2025 | $0.006437313683 | $0.007042857625 | $0.004740990365 | $0.005600468794 | $137,787,145 | $151,539,707 |
| Jan 24, 2025 | $0.002917523253 | $0.006499379209 | $0.002913402674 | $0.006437259073 | $178,788,821 | $174,473,790 |
| Jan 23, 2025 | $0.002057694969 | $0.003069384370 | $0.001947014813 | $0.003005141279 | $35,240,761 | $79,498,958 |
| Jan 22, 2025 | $0.001788873595 | $0.002106712210 | $0.001764790476 | $0.002058594059 | $5,557,387 | $56,182,807 |
| Jan 21, 2025 | $0.001963557390 | $0.001974654433 | $0.001746524999 | $0.001789323063 | $4,960,984 | $48,823,199 |
| Jan 20, 2025 | $0.001881922300 | $0.002261274916 | $0.001833018012 | $0.001963567549 | $14,196,893 | $53,580,937 |
| Jan 19, 2025 | $0.002064555944 | $0.002133629210 | $0.001680064656 | $0.001883366068 | $17,442,363 | $51,364,613 |
| Jan 18, 2025 | $0.001638101870 | $0.002940391081 | $0.001624350061 | $0.002065436401 | $66,089,501 | $56,382,633 |
| Jan 17, 2025 | $0.001391908270 | $0.001670843573 | $0.001388129500 | $0.001637929772 | $6,078,033 | $44,723,571 |
| Jan 16, 2025 | $0.001436801354 | $0.001437848430 | $0.001367504428 | $0.001390847577 | $1,418,201 | $37,582,375 |
| Jan 15, 2025 | $0.001396046921 | $0.001448654195 | $0.001376215140 | $0.001436758659 | $1,058,109 | $38,906,231 |
| Jan 14, 2025 | $0.001406067610 | $0.001526235507 | $0.001375392077 | $0.001396046921 | $3,587,867 | $37,803,857 |
| Jan 13, 2025 | $0.001498679132 | $0.001502502475 | $0.001332030431 | $0.001415029423 | $2,856,357 | $38,146,070 |
| Jan 11, 2025 | $0.001429537203 | $0.001525911260 | $0.001418247993 | $0.001473403690 | $1,524,969 | $39,723,968 |
| Jan 10, 2025 | $0.001420836262 | $0.001496940316 | $0.001405199131 | $0.001429919031 | $1,490,340 | $38,550,565 |
| Jan 9, 2025 | $0.001405839777 | $0.001441413692 | $0.001380258979 | $0.001421243335 | $1,602,390 | $38,309,650 |
| Jan 8, 2025 | $0.001400157507 | $0.001488450728 | $0.001335934842 | $0.001406175347 | $2,716,013 | $37,903,000 |
| Jan 7, 2025 | $0.001411632242 | $0.001424738883 | $0.001355242834 | $0.001400157507 | $1,046,692 | $37,733,089 |
| Jan 6, 2025 | $0.001350801850 | $0.001448578931 | $0.001347785282 | $0.001411821353 | $1,380,353 | $38,044,383 |
| Jan 5, 2025 | $0.001389163278 | $0.001448696635 | $0.001346594880 | $0.001350521254 | $1,812,580 | $36,404,995 |
| Jan 4, 2025 | $0.001389267212 | $0.001419162977 | $0.001357497543 | $0.001389123808 | $881,120 | $37,460,456 |
| Jan 3, 2025 | $0.001335364014 | $0.001438262129 | $0.001320033289 | $0.001389267212 | $2,006,878 | $37,462,183 |
| Jan 2, 2025 | $0.001330281339 | $0.001353817350 | $0.001322041029 | $0.001333122693 | $1,446,620 | $35,956,026 |
| Jan 1, 2025 | $0.001250298269 | $0.001357108127 | $0.001249784119 | $0.001330961985 | $1,308,983 | $35,896,248 |
| Dec 31, 2024 | $0.001335145967 | $0.001337143019 | $0.001239676589 | $0.001250298269 | $1,021,461 | $33,717,319 |
| Dec 30, 2024 | $0.001407613895 | $0.001437920335 | $0.001306287791 | $0.001334903860 | $3,017,257 | $35,984,946 |
| Dec 29, 2024 | $0.001408801750 | $0.001479089376 | $0.001394958544 | $0.001407616548 | $1,832,844 | $37,926,335 |
| Dec 28, 2024 | $0.001341807201 | $0.001422835792 | $0.001341423372 | $0.001408911214 | $869,469 | $37,953,167 |
| Dec 27, 2024 | $0.001355984788 | $0.001401169766 | $0.001339016196 | $0.001342499235 | $937,041 | $36,141,482 |
| Dec 26, 2024 | $0.001453005453 | $0.001461551598 | $0.001312587334 | $0.001356606669 | $1,268,247 | $36,536,627 |
| Dec 25, 2024 | $0.001435709833 | $0.001500555825 | $0.001375948726 | $0.001453287750 | $2,856,483 | $39,111,515 |
| Dec 24, 2024 | $0.001360756232 | $0.001449188015 | $0.001300661075 | $0.001433523965 | $1,836,679 | $38,577,591 |
| Dec 23, 2024 | $0.001316747891 | $0.001378051001 | $0.001252182647 | $0.001360345711 | $1,766,012 | $36,605,512 |
| Dec 22, 2024 | $0.001338354718 | $0.001629259587 | $0.001304800868 | $0.001317912016 | $10,835,870 | $35,489,336 |
| Dec 21, 2024 | $0.001283098057 | $0.001346045825 | $0.001241915270 | $0.001333568718 | $1,057,092 | $36,035,140 |
| Dec 20, 2024 | $0.001229344266 | $0.001324356696 | $0.001119341652 | $0.001259330969 | $2,103,941 | $33,903,834 |
| Dec 19, 2024 | $0.001299329661 | $0.001347726923 | $0.001182167724 | $0.001226784386 | $1,528,538 | $33,028,065 |
| Dec 18, 2024 | $0.001441733401 | $0.001479301682 | $0.001288350278 | $0.001298983847 | $1,455,627 | $34,966,363 |
| Dec 17, 2024 | $0.001499403703 | $0.001502471290 | $0.001416810998 | $0.001442000935 | $1,183,318 | $38,855,330 |
| Dec 16, 2024 | $0.001564620771 | $0.001570998699 | $0.001476928613 | $0.001499964914 | $1,254,594 | $40,420,815 |
| Dec 15, 2024 | $0.001602684349 | $0.001607543040 | $0.001539332643 | $0.001567047329 | $1,222,713 | $42,225,173 |
| Dec 14, 2024 | $0.001575054918 | $0.001676317357 | $0.001564634404 | $0.001602587613 | $2,500,835 | $43,177,304 |
| Dec 13, 2024 | $0.001546095143 | $0.001596447812 | $0.001520256080 | $0.001577929808 | $1,427,229 | $42,509,491 |
| Dec 12, 2024 | $0.001554309106 | $0.001760318338 | $0.001499170906 | $0.001546274159 | $4,711,298 | $41,652,133 |
| Dec 11, 2024 | $0.001653340136 | $0.001694634018 | $0.001507830005 | $0.001553575749 | $8,089,454 | $41,861,947 |
| Dec 9, 2024 | $0.001624237063 | $0.001624237063 | $0.001307583650 | $0.001388249899 | $2,124,040 | $37,448,964 |
| Dec 8, 2024 | $0.001594027078 | $0.001680127385 | $0.001545441254 | $0.001622147089 | $3,643,629 | $43,716,787 |
| Dec 7, 2024 | $0.001495766980 | $0.001576882144 | $0.001484686275 | $0.001562822148 | $1,445,991 | $42,115,646 |
| Dec 6, 2024 | $0.001570105685 | $0.001574250627 | $0.001401912294 | $0.001495732439 | $2,529,688 | $40,306,875 |
| Dec 5, 2024 | $0.001555417244 | $0.001691802902 | $0.001514876917 | $0.001578155355 | $3,723,932 | $42,530,239 |
| Dec 4, 2024 | $0.001417542195 | $0.001561706262 | $0.001409996800 | $0.001558484389 | $1,484,121 | $41,917,306 |
| Dec 2, 2024 | $0.001378591152 | $0.001446498404 | $0.001300686266 | $0.001435525828 | $1,745,980 | $38,677,318 |
| Dec 1, 2024 | $0.001455437964 | $0.001465256684 | $0.001372711614 | $0.001377963208 | $1,398,459 | $37,133,568 |
| Nov 30, 2024 | $0.001456805476 | $0.001494609311 | $0.001414070529 | $0.001456654190 | $1,516,217 | $39,253,131 |
| Nov 29, 2024 | $0.001579611797 | $0.001623246471 | $0.001376457337 | $0.001456930164 | $2,525,515 | $39,247,641 |
| Nov 28, 2024 | $0.001443202733 | $0.001608298461 | $0.001420328577 | $0.001575049166 | $4,344,197 | $42,430,333 |
| Nov 27, 2024 | $0.001386935219 | $0.001463911696 | $0.001341320537 | $0.001444321290 | $2,996,577 | $38,922,020 |
| Nov 26, 2024 | $0.001176019475 | $0.001388718360 | $0.001163729609 | $0.001387331666 | $1,798,462 | $37,385,592 |
| Nov 25, 2024 | $0.001165798565 | $0.001238063236 | $0.001136991270 | $0.001175417139 | $1,288,824 | $31,674,460 |
| Nov 24, 2024 | $0.001056627116 | $0.001189692619 | $0.001037209387 | $0.001165126584 | $1,835,512 | $31,396,489 |
| Nov 23, 2024 | $0.000984843586 | $0.001066060128 | $0.000984816680 | $0.001057184494 | $1,133,395 | $28,477,646 |
| Nov 22, 2024 | $0.000931155147 | $0.000987937550 | $0.000905605146 | $0.000985065770 | $1,028,954 | $26,541,434 |
| Nov 21, 2024 | $0.000897902931 | $0.000937982872 | $0.000869782476 | $0.000930498941 | $1,202,621 | $25,064,820 |
| Nov 20, 2024 | $0.000903451617 | $0.000999352437 | $0.000887135793 | $0.000897925939 | $2,398,136 | $24,179,454 |
| Nov 18, 2024 | $0.000809656012 | $0.000848691964 | $0.000803622113 | $0.000848429315 | $832,372 | $22,843,658 |
| Nov 17, 2024 | $0.000827571564 | $0.000857667888 | $0.000795056268 | $0.000809656012 | $1,440,760 | $21,796,951 |
| Nov 14, 2024 | $0.000786904153 | $0.000824056315 | $0.000752778054 | $0.000757596365 | $1,033,204 | $20,388,637 |
| Nov 11, 2024 | $0.000835670939 | $0.000858009296 | $0.000821113528 | $0.000837533841 | $1,000,323 | $22,514,726 |
| Nov 10, 2024 | $0.000803301832 | $0.000858420720 | $0.000802612623 | $0.000835183661 | $1,110,549 | $22,452,556 |
| Nov 8, 2024 | $0.000794630123 | $0.000802196896 | $0.000784841138 | $0.000797986849 | $468,336 | $21,447,044 |
| Nov 6, 2024 | $0.000775311060 | $0.000855604818 | $0.000760330571 | $0.000786761451 | $1,680,175 | $21,142,048 |
| Nov 4, 2024 | $0.000743435404 | $0.000797369895 | $0.000733579642 | $0.000756955662 | $1,280,454 | $20,341,054 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Proton price Statistics
Proton Price
$0.004409576524
Price Change 24h
-$0.000594844499
24h Low / 24h High
$0.004322952638 / $0.005153877338
Trading Volume 24h
$14,384,133.88
Volume / Market Cap
$119,848,192.41
Market Dominance
0.004000000000%
Market Rank
#324
Market cap
$119,848,192.41
Fully diluted market cap
$132,848,008.31
Yesterday's Low / High
$0.004344024984 / $0.005204616506
Yesterday's Open / Close
$0.005194073316 / $0.004408895621
Yesterday's Change
-$0.000785177696 (-0.15%)
Yesterday's Volume
$14,682,941.76
7d Low / High
$0.004233702486 / $0.006076962675
30d Low / High
$0.002339803437 / $0.008252115105
52 Week Low / High
$0.000654872879 / $0.008252115105
All Time High
$0.10
Proton ROI
$0.06 (-92.62%)
Circulating Supply
27,179,070,771 XPR
Total Supply
30,127,157,923 XPR
Max Supply
0 XPR
Advanced chart
Technical analysis
About Proton
Copy link to sectionResources
Copy link to sectionWhat is the Proton price today?
Copy link to sectionThe XPR price is currently $0.004409576524. The price of Proton is -20.44% over the last 30 days. You can use the live Proton chart to track the XPR/USD price in real time above, or compare the Proton value today to its past performance using the Proton price history tab at the top of this page.
What is the Proton price prediction for 2025?
Copy link to sectionProton price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Proton might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Proton price has risen or fallen in response, you can begin to understand how the Proton market reacts to external pressures.
Alongside the XPR price chart and updates to the Proton technology, uptake, or development, these factors help you make a Proton price forecast for the next few months and years.
What is the total supply of XPR?
Copy link to sectionThe circulating supply is 27,179,070,770.51 XPR, out of a total maximum supply of 0.00 XPR.
Where can I buy Proton?
Copy link to sectionYou can buy Proton on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Proton explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Proton?
Copy link to sectionThe simplest way to invest in Proton is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Proton
Editor of Education
James is the lead editor of education for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and…
read more.
In page
