QChi (QCH)
QChi (QCH)
The price of QChi is $0.00, a +6.69% change over the last 7 days. Learn more about QChi’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.04 |
24h Low | $0.04 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | - |
QChi markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
QCH/ETH | $0.04 | - | - | 0 | Recently |
2 |
![]() |
QCH/BTC | $0.04 | - | - | 0 | Recently |
3 |
![]() |
QCH/DAI | $0.05 | - | - | 16 | Recently |
4 |
![]() |
QCH/ETH | $0.02 | - | - | 0 | Recently |
5 |
![]() |
QCH/BTC | $0.02 | - | - | 0 | Recently |
6 |
![]() |
QCH/ETH | $0.02 | - | - | 0 | Recently |
7 |
![]() |
QCH/BTC | $0.02 | - | - | 0 | Recently | No data found | No data found |
QChi price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | $0.03725 | $0.03725 | $0.03725 | $0.03725 | $0 | $0 |
Dec 8, 2024 | $0.03725 | $0.03725 | $0.03725 | $0.03725 | $0 | $0 |
Dec 7, 2024 | $0.03725 | $0.03725 | $0.03725 | $0.03725 | $0 | $0 |
Dec 6, 2024 | $0.03725 | $0.03725 | $0.03725 | $0.03725 | $0 | $0 |
Dec 5, 2024 | $0.03598 | $0.03740 | $0.03559 | $0.03725 | $0 | $0 |
Dec 4, 2024 | $0.03445 | $0.03624 | $0.03442 | $0.03598 | $0 | $0 |
Dec 3, 2024 | $0.03451 | $0.03468 | $0.03360 | $0.03445 | $0 | $0 |
Dec 2, 2024 | $0.03508 | $0.03538 | $0.03393 | $0.03451 | $0 | $0 |
Dec 1, 2024 | $0.03494 | $0.03528 | $0.03463 | $0.03508 | $0 | $0 |
Nov 30, 2024 | $0.03459 | $0.03514 | $0.03442 | $0.03494 | $0 | $0 |
Nov 29, 2024 | $0.03420 | $0.03503 | $0.03403 | $0.03459 | $0 | $0 |
Nov 28, 2024 | $0.03463 | $0.03469 | $0.03388 | $0.03420 | $0 | $0 |
Nov 27, 2024 | $0.03232 | $0.03479 | $0.03219 | $0.03463 | $0 | $0 |
Nov 26, 2024 | $0.03298 | $0.03345 | $0.03196 | $0.03232 | $0 | $0 |
Nov 25, 2024 | $0.03355 | $0.03437 | $0.03269 | $0.03298 | $0 | $0 |
Nov 24, 2024 | $0.03371 | $0.03410 | $0.03287 | $0.03355 | $0 | $0 |
Nov 23, 2024 | $0.03358 | $0.03434 | $0.03350 | $0.03371 | $0 | $0 |
Nov 22, 2024 | $0.03369 | $0.03404 | $0.03308 | $0.03358 | $0 | $0 |
Nov 21, 2024 | $0.03151 | $0.03383 | $0.03136 | $0.03369 | $0 | $0 |
Nov 20, 2024 | $0.03136 | $0.03198 | $0.03110 | $0.03151 | $0 | $0 |
Nov 7, 2024 | $0.02652 | $0.02758 | $0.02635 | $0.02744 | $0 | $0 |
Nov 1, 2024 | $0.02457 | $0.02505 | $0.02415 | $0.02442 | $0 | $0 |
Oct 31, 2024 | $0.02563 | $0.02568 | $0.02444 | $0.02457 | $0 | $0 |
Oct 27, 2024 | $0.02382 | $0.02422 | $0.02373 | $0.02411 | $0 | $0 |
Oct 19, 2024 | $0.02484 | $0.02496 | $0.02473 | $0.02487 | $0 | $0 |
Oct 17, 2024 | $0.02455 | $0.02473 | $0.02424 | $0.02445 | $0 | $0 |
Oct 15, 2024 | $0.02435 | $0.02483 | $0.02373 | $0.02441 | $0 | $0 |
Oct 14, 2024 | $0.02300 | $0.02447 | $0.02283 | $0.02435 | $0 | $0 |
Oct 12, 2024 | $0.02278 | $0.02318 | $0.02278 | $0.02312 | $0 | $0 |
Oct 3, 2024 | $0.02215 | $0.02244 | $0.02178 | $0.02207 | $0 | $0 |
Oct 2, 2024 | $0.02259 | $0.02296 | $0.02204 | $0.02215 | $0 | $0 |
Sep 25, 2024 | $0.02416 | $0.02428 | $0.02348 | $0.02357 | $0 | $0 |
Sep 23, 2024 | $0.02369 | $0.02438 | $0.02341 | $0.02395 | $0 | $0 |
Sep 18, 2024 | $0.02195 | $0.02230 | $0.02152 | $0.02230 | $0 | $0 |
Sep 17, 2024 | $0.02136 | $0.02236 | $0.02112 | $0.02195 | $0 | $0 |
Jul 10, 2024 | $0.02757 | $0.02816 | $0.02726 | $0.02768 | $0 | $0 |
Jul 7, 2024 | $0.02765 | $0.02769 | $0.02646 | $0.02648 | $0 | $0 |
Jul 6, 2024 | $0.02690 | $0.02772 | $0.02665 | $0.02765 | $0 | $0 |
Jul 1, 2024 | $0.03041 | $0.03097 | $0.03032 | $0.03046 | $0 | $0 |
Jun 24, 2024 | $0.03042 | $0.03049 | $0.02871 | $0.02946 | $0 | $0 |
Jun 19, 2024 | $0.03117 | $0.03174 | $0.03103 | $0.03147 | $0 | $0 |
May 25, 2024 | $0.03308 | $0.03352 | $0.03301 | $0.03336 | $0 | $0 |
May 22, 2024 | $0.03374 | $0.03382 | $0.03300 | $0.03328 | $0 | $0 |
May 18, 2024 | $0.02974 | $0.03004 | $0.02967 | $0.02986 | $0 | $0 |
May 5, 2024 | $0.02915 | $0.02953 | $0.02875 | $0.02928 | $0 | $0 |
Apr 24, 2024 | $0.03020 | $0.03060 | $0.02909 | $0.02934 | $0 | $0 |
Mar 29, 2024 | $0.03280 | $0.03293 | $0.03204 | $0.03238 | $0 | $0 |
Mar 25, 2024 | $0.03151 | $0.03325 | $0.03118 | $0.03276 | $0 | $0 |
Mar 18, 2024 | $0.03267 | $0.03275 | $0.03139 | $0.03191 | $0 | $0 |
Mar 9, 2024 | $0.03384 | $0.03417 | $0.03376 | $0.03397 | $0 | $0 |
Mar 8, 2024 | $0.03342 | $0.03465 | $0.03317 | $0.03384 | $0 | $0 |
Mar 6, 2024 | $0.03125 | $0.03364 | $0.03077 | $0.03299 | $0 | $0 |
Mar 5, 2024 | $0.03261 | $0.03362 | $0.02901 | $0.03125 | $0 | $0 |
Mar 2, 2024 | $0.03034 | $0.03042 | $0.03000 | $0.03017 | $0 | $0 |
Feb 27, 2024 | $0.02734 | $0.02914 | $0.02574 | $0.02780 | $0 | $0 |
Feb 26, 2024 | $0.02638 | $0.02751 | $0.02586 | $0.02734 | $0 | $0 |
Feb 23, 2024 | $0.02563 | $0.02575 | $0.02517 | $0.02526 | $0 | $0 |
Feb 21, 2024 | $0.02606 | $0.02607 | $0.02507 | $0.02575 | $0 | $0 |
Feb 20, 2024 | $0.02559 | $0.02615 | $0.02513 | $0.02606 | $0 | $0 |
Feb 14, 2024 | $0.02372 | $0.02488 | $0.02354 | $0.02483 | $0 | $0 |
Feb 12, 2024 | $0.02275 | $0.02388 | $0.02249 | $0.02385 | $0 | $0 |
Feb 6, 2024 | $0.02160 | $0.02181 | $0.01930 | $0.02066 | $0 | $0 |
Feb 4, 2024 | $0.02028 | $0.02172 | $0.01978 | $0.02093 | $0 | $0 |
Feb 3, 2024 | $0.02050 | $0.02094 | $0.01979 | $0.02028 | $0 | $0 |
Feb 1, 2024 | $0.02060 | $0.02110 | $0.01992 | $0.02065 | $0 | $0 |
Jan 31, 2024 | $0.02073 | $0.02229 | $0.01957 | $0.02060 | $0 | $0 |
Jan 29, 2024 | $0.02016 | $0.02134 | $0.01898 | $0.02015 | $0 | $0 |
Jan 26, 2024 | $0.02168 | $0.02186 | $0.01979 | $0.02042 | $0 | $0 |
Jan 24, 2024 | $0.01957 | $0.02187 | $0.01939 | $0.01988 | $0 | $0 |
Jan 23, 2024 | $0.01984 | $0.02016 | $0.01895 | $0.01957 | $0 | $0 |
Jan 21, 2024 | $0.02108 | $0.02116 | $0.02097 | $0.02097 | $0 | $0 |
Jan 11, 2024 | $0.02138 | $0.02415 | $0.01904 | $0.02180 | $0 | $0 |
Jan 7, 2024 | $0.02110 | $0.02269 | $0.01885 | $0.01970 | $0 | $0 |
Jan 5, 2024 | $0.02094 | $0.02219 | $0.01908 | $0.02145 | $0 | $0 |
Jan 4, 2024 | $0.02095 | $0.02288 | $0.01926 | $0.02094 | $0 | $0 |
Jan 3, 2024 | $0.02070 | $0.02270 | $0.01853 | $0.02095 | $0 | $0 |
Jan 1, 2024 | $0.02032 | $0.02270 | $0.01880 | $0.02071 | $0 | $0 |
Dec 25, 2023 | $0.02042 | $0.02118 | $0.01850 | $0.01992 | $0 | $0 |
Dec 19, 2023 | $0.02011 | $0.02038 | $0.01957 | $0.01985 | $0 | $0 |
Dec 16, 2023 | $0.01996 | $0.02031 | $0.01989 | $0.02006 | $0 | $0 |
Dec 14, 2023 | $0.02038 | $0.02075 | $0.02015 | $0.02067 | $0 | $0 |
Dec 6, 2023 | $0.02080 | $0.02087 | $0.02038 | $0.02042 | $0 | $0 |
Nov 29, 2023 | $0.01823 | $0.01844 | $0.01807 | $0.01814 | $0 | $0 |
Nov 23, 2023 | $0.01821 | $0.01836 | $0.01800 | $0.01817 | $0 | $0 |
Nov 16, 2023 | $0.01829 | $0.01836 | $0.01723 | $0.01745 | $0 | $0 |
Nov 13, 2023 | $0.01804 | $0.01835 | $0.01793 | $0.01797 | $0 | $0 |
Oct 28, 2023 | $0.01607 | $0.01625 | $0.01606 | $0.01610 | $0 | $0 |
Oct 18, 2023 | $0.01382 | $0.01396 | $0.01375 | $0.01379 | $0 | $0 |
Oct 16, 2023 | $0.01349 | $0.01432 | $0.01349 | $0.01400 | $0 | $0 |
Oct 15, 2023 | $0.01342 | $0.01355 | $0.01339 | $0.01349 | $0 | $0 |
Oct 8, 2023 | $0.01866 | $0.01873 | $0.01852 | $0.01864 | $0 | $0 |
Oct 3, 2023 | $0.01864 | $0.01870 | $0.01844 | $0.01855 | $0 | $0 |
Sep 24, 2023 | $0.01793 | $0.01800 | $0.01772 | $0.01774 | $0 | $0 |
Sep 21, 2023 | $0.01828 | $0.01829 | $0.01778 | $0.01788 | $0 | $0 |
Sep 16, 2023 | $0.01818 | $0.01825 | $0.01808 | $0.01812 | $0 | $0 |
Sep 6, 2023 | $0.01780 | $0.01796 | $0.01758 | $0.01779 | $0 | $0 |
Sep 5, 2023 | $0.01780 | $0.01787 | $0.01763 | $0.01780 | $0 | $0 |
Sep 4, 2023 | $0.01789 | $0.01795 | $0.01770 | $0.01780 | $0 | $0 |
Sep 3, 2023 | $0.01786 | $0.01796 | $0.01779 | $0.01789 | $0 | $0 |
Sep 2, 2023 | $0.01779 | $0.01791 | $0.01777 | $0.01786 | $0 | $0 |
QChi price Statistics
Advanced chart
Technical analysis
About QChi
Copy link to sectionResources
Copy link to sectionWhat is the QChi price today?
Copy link to sectionThe QCH price is currently $0.00. The price of QChi is +38.67% over the last 30 days. You can use the live QChi chart to track the QCH/USD price in real time above, or compare the QChi value today to its past performance using the QChi price history tab at the top of this page.
What is the QChi price prediction for 2025?
Copy link to sectionQChi price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how QChi might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the QChi price has risen or fallen in response, you can begin to understand how the QChi market reacts to external pressures.
Alongside the QCH price chart and updates to the QChi technology, uptake, or development, these factors help you make a QChi price forecast for the next few months and years.
What is the total supply of QCH?
Copy link to sectionThe circulating supply is 0.00 QCH, out of a total maximum supply of 0.00 QCH.
Where can I buy QChi?
Copy link to sectionYou can buy QChi on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy QChi explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in QChi?
Copy link to sectionThe simplest way to invest in QChi is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
QChi