Quartz (QTZ)
Quartz (QTZ)
The price of Quartz is $0.000501098619, a +33.02% change over the last 7 days. Learn more about Quartz’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000022785462 |
|---|---|
| 24h Low | $0.000449285644 |
| 24h High | $0.000519455198 |
| Market Cap | - |
| Trading Volume (24h) | $483.14 |
| Market Dominance | - |
| Market Rank | #7103 |
| Circulating Supply | - |
| Max Supply | 227.94M |
Quartz markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
QTZ/USDT | $0.000528080000 | $5.22 | $3.86 | 225 | Recently |
| 2 |
Karura Swap
|
KAR/QTZ | $0.08 | - | - | 248 | Recently |
| 3 |
Karura Swap
|
AUSD/QTZ | $0.51 | - | - | 273 | Recently |
| 4 |
MEXC
|
QTZ/USDT | $0.000889610000 | - | - | 299 | Recently |
| 5 |
MEXC
|
QTZ/USDT | $0.000829590000 | - | - | 347 | Recently |
| 6 |
Karura Swap
|
ASEED/QTZ | $0.63 | - | - | 258 | Recently | No data found | No data found |
Quartz price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $0.000451562821 | $0.000497191056 | $0.000448211497 | $0.000482962044 | $440 | $0 |
| Dec 3, 2024 | $0.000450451197 | $0.000521653401 | $0.000425360273 | $0.000451562821 | $472 | $0 |
| Dec 2, 2024 | $0.000438654219 | $0.000480357336 | $0.000412674232 | $0.000450451197 | $404 | $0 |
| Dec 1, 2024 | $0.000443591594 | $0.000484240581 | $0.000427402012 | $0.000439631232 | $868 | $0 |
| Nov 28, 2024 | $0.000384523135 | $0.000388431371 | $0.000345655434 | $0.000365670853 | $1,387 | $0 |
| Nov 27, 2024 | $0.000364532059 | $0.000386377252 | $0.000355761083 | $0.000384523135 | $774 | $0 |
| Nov 26, 2024 | $0.000328593036 | $0.000371597371 | $0.000304586476 | $0.000364532059 | $1,136 | $0 |
| Nov 25, 2024 | $0.000380618019 | $0.000385358854 | $0.000310237091 | $0.000328593036 | $514 | $0 |
| Nov 24, 2024 | $0.000353872177 | $0.000388108265 | $0.000320896477 | $0.000380618019 | $877 | $0 |
| Nov 23, 2024 | $0.000319573096 | $0.000391179029 | $0.000315083057 | $0.000353872177 | $1,255 | $0 |
| Nov 22, 2024 | $0.000302631518 | $0.000319573096 | $0.000299155105 | $0.000319573096 | $404 | $0 |
| Nov 21, 2024 | $0.000294631672 | $0.000311539200 | $0.000287499282 | $0.000302631518 | $481 | $0 |
| Nov 20, 2024 | $0.000290565673 | $0.000300028405 | $0.000278594155 | $0.000294631672 | $387 | $0 |
| Nov 19, 2024 | $0.000320704235 | $0.000334887712 | $0.000266777788 | $0.000290565673 | $550 | $0 |
| Nov 18, 2024 | $0.000319531322 | $0.000385994453 | $0.000319531322 | $0.000320704235 | $122 | $0 |
| Nov 17, 2024 | $0.000308297431 | $0.000319760143 | $0.000307272154 | $0.000319531322 | $132 | $0 |
| Nov 16, 2024 | $0.000308339552 | $0.000342661950 | $0.000285141339 | $0.000308297431 | $398 | $0 |
| Nov 10, 2024 | $0.000325019022 | $0.000350192685 | $0.000323051827 | $0.000336632390 | $110 | $0 |
| Nov 3, 2024 | $0.000314675423 | $0.000316352743 | $0.000281400495 | $0.000287224899 | $31 | $0 |
| Nov 2, 2024 | $0.000307927096 | $0.000317539262 | $0.000301116278 | $0.000314675423 | $142 | $0 |
| Oct 27, 2024 | $0.000297791933 | $0.000297873403 | $0.000278495118 | $0.000287881482 | $28 | $0 |
| Oct 26, 2024 | $0.000303892558 | $0.000310528619 | $0.000297162355 | $0.000297791933 | $62 | $0 |
| Oct 21, 2024 | $0.000331067874 | $0.000331309369 | $0.000311888879 | $0.000311888879 | $119 | $0 |
| Oct 19, 2024 | $0.000304272230 | $0.000308384102 | $0.000301218091 | $0.000304791245 | $35 | $0 |
| Oct 18, 2024 | $0.000293721997 | $0.000304467024 | $0.000293542315 | $0.000304272230 | $44 | $0 |
| Oct 16, 2024 | $0.000305083749 | $0.000306421984 | $0.000299377501 | $0.000302813763 | $42 | $0 |
| Oct 14, 2024 | $0.000280950240 | $0.000325318934 | $0.000280809134 | $0.000312525184 | $264 | $0 |
| Oct 12, 2024 | $0.000305779602 | $0.000310338407 | $0.000302814198 | $0.000304671425 | $43 | $0 |
| Oct 4, 2024 | $0.000305139236 | $0.000314351214 | $0.000288070423 | $0.000293106595 | $183 | $0 |
| Sep 25, 2024 | $0.000367342891 | $0.000385397733 | $0.000364132534 | $0.000381681916 | $94 | $0 |
| Sep 24, 2024 | $0.000397708006 | $0.000403608565 | $0.000366267454 | $0.000367342891 | $299 | $0 |
| Sep 23, 2024 | $0.000376703012 | $0.000402884369 | $0.000372519686 | $0.000397708006 | $90 | $0 |
| Sep 19, 2024 | $0.000382493991 | $0.000388172928 | $0.000381811090 | $0.000384598454 | $144 | $0 |
| Aug 14, 2024 | $0.000300333308 | $0.000300399853 | $0.000226729393 | $0.000227536492 | $470 | $0 |
| Jul 22, 2024 | $0.000315263584 | $0.000322426353 | $0.000305375155 | $0.000309345437 | $103 | $0 |
| Jul 15, 2024 | $0.000268750198 | $0.000276195057 | $0.000268545075 | $0.000273053745 | $88 | $0 |
| Jul 7, 2024 | $0.000291109215 | $0.000291109215 | $0.000262408698 | $0.000278858485 | $80 | $0 |
| Jul 2, 2024 | $0.000305393264 | $0.000313879623 | $0.000304889074 | $0.000309638920 | $38 | $0 |
| Jun 17, 2024 | $0.000327334354 | $0.000329383547 | $0.000303294100 | $0.000309223277 | $175 | $0 |
| May 29, 2024 | $0.000381379770 | $0.000391271804 | $0.000378354896 | $0.000378526910 | $186 | $0 |
| May 27, 2024 | $0.000394759055 | $0.000409424540 | $0.000386912652 | $0.000387961445 | $173 | $0 |
| May 23, 2024 | $0.000439418784 | $0.000461100624 | $0.000428959554 | $0.000442668851 | $127 | $0 |
| May 19, 2024 | $0.000432447480 | $0.000441241207 | $0.000417715260 | $0.000425980177 | $134 | $0 |
| May 16, 2024 | $0.000497455522 | $0.000504440704 | $0.000411063130 | $0.000475373122 | $958 | $0 |
| May 5, 2024 | $0.000524673808 | $0.000544302836 | $0.000455920241 | $0.000508146733 | $399 | $0 |
| May 1, 2024 | $0.000501358721 | $0.000533568399 | $0.000482586002 | $0.000509751938 | $344 | $0 |
| Apr 27, 2024 | $0.000477548727 | $0.000482447955 | $0.000466331150 | $0.000476719110 | $106 | $0 |
| Apr 15, 2024 | $0.000546719819 | $0.002318093896 | $0.000538137388 | $0.000597802824 | $1,800 | $0 |
| Apr 3, 2024 | $0.000619464011 | $0.000631547555 | $0.000612471210 | $0.000612663025 | $126 | $0 |
| Apr 1, 2024 | $0.000666506294 | $0.000695929124 | $0.000666503701 | $0.000679210405 | $213 | $0 |
| Mar 22, 2024 | $0.000663089239 | $0.000666880238 | $0.000606067546 | $0.000616940496 | $165 | $0 |
| Mar 7, 2024 | $0.000851200743 | $0.000851437966 | $0.000800705159 | $0.000801344518 | $74 | $0 |
| Mar 6, 2024 | $0.000693022393 | $0.001082592924 | $0.000692116048 | $0.000851200743 | $743 | $0 |
| Mar 3, 2024 | $0.000674592830 | $0.000735338478 | $0.000673993079 | $0.000735175466 | $457 | $0 |
| Feb 23, 2024 | $0.000702071300 | $0.000790802936 | $0.000701993811 | $0.000707654229 | $194 | $0 |
| Feb 18, 2024 | $0.000729998354 | $0.003088280668 | $0.000729691058 | $0.000790893530 | $25,507 | $0 |
| Feb 14, 2024 | $0.000795554832 | $0.000795883666 | $0.000703663392 | $0.000719177047 | $270 | $0 |
| Feb 13, 2024 | $0.000716738830 | $0.000795906622 | $0.000716632617 | $0.000795554832 | $28 | $0 |
| Feb 12, 2024 | $0.000714407482 | $0.000717058082 | $0.000714109372 | $0.000716738830 | $90 | $0 |
| Feb 11, 2024 | $0.000714438921 | $0.000714783703 | $0.000714204565 | $0.000714407482 | $0 | $0 |
| Feb 10, 2024 | $0.000725283863 | $0.000799003519 | $0.000710385642 | $0.000714438921 | $181 | $0 |
| Feb 4, 2024 | $0.000666870517 | $0.000966581354 | $0.000666713858 | $0.000723816006 | $1,001 | $0 |
| Feb 3, 2024 | $0.000643276884 | $0.000666955338 | $0.000643106613 | $0.000666870517 | $289 | $0 |
| Feb 1, 2024 | $0.000727862455 | $0.000728247585 | $0.000628171257 | $0.000672040091 | $394 | $0 |
| Jan 31, 2024 | $0.000700062240 | $0.000728449445 | $0.000623582920 | $0.000727862455 | $389 | $0 |
| Jan 30, 2024 | $0.000729911577 | $0.000859911972 | $0.000699921267 | $0.000700062240 | $761 | $0 |
| Jan 29, 2024 | $0.000779996148 | $0.000816312225 | $0.000709537187 | $0.000729911577 | $104 | $0 |
| Jan 28, 2024 | $0.000670512799 | $0.000780039716 | $0.000670480529 | $0.000779996148 | $391 | $0 |
| Jan 27, 2024 | $0.000670445428 | $0.000670702237 | $0.000670273585 | $0.000670512799 | $0 | $0 |
| Jan 26, 2024 | $0.000685243520 | $0.000767130199 | $0.000665554611 | $0.000670445428 | $297 | $0 |
| Jan 25, 2024 | $0.000767299621 | $0.000767693276 | $0.000684231209 | $0.000685243520 | $26 | $0 |
| Jan 23, 2024 | $0.000610909724 | $0.000889519083 | $0.000610781801 | $0.000660479531 | $739 | $0 |
| Jan 22, 2024 | $0.000643481966 | $0.000643994592 | $0.000610778991 | $0.000610909724 | $206 | $0 |
| Jan 18, 2024 | $0.000759355350 | $0.000979450536 | $0.000599219195 | $0.000666058623 | $1,782 | $0 |
| Jan 4, 2024 | $0.000708428063 | $0.000764680265 | $0.000679036009 | $0.000764255418 | $105 | $0 |
| Dec 31, 2023 | $0.000788536839 | $0.000789484552 | $0.000727260149 | $0.000729927218 | $354 | $0 |
| Dec 26, 2023 | $0.000860280503 | $0.001398771576 | $0.000849879947 | $0.001010048691 | $29,609 | $0 |
| Dec 25, 2023 | $0.000786126965 | $0.000860406362 | $0.000748457788 | $0.000860254150 | $816 | $0 |
| Dec 24, 2023 | $0.000685360471 | $0.001050920193 | $0.000685305045 | $0.000786065570 | $1,905 | $0 |
| Dec 20, 2023 | $0.000899068233 | $0.000920433031 | $0.000769917426 | $0.000829526024 | $1,165 | $0 |
| Dec 13, 2023 | $0.000813812297 | $0.000946872622 | $0.000679662981 | $0.000946601600 | $2,087 | $0 |
| Dec 11, 2023 | $0.000903206787 | $0.000910417007 | $0.000779878823 | $0.000818925480 | $1,049 | $0 |
| Dec 9, 2023 | $0.000898118545 | $0.000900636358 | $0.000841365541 | $0.000841653254 | $380 | $0 |
| Dec 8, 2023 | $0.001150439069 | $0.001150439069 | $0.000819841073 | $0.000898121785 | $719 | $0 |
| Dec 7, 2023 | $0.000769886228 | $0.001150795243 | $0.000769773484 | $0.001150475536 | $1,870 | $0 |
| Dec 6, 2023 | $0.000673055789 | $0.000789804772 | $0.000672865463 | $0.000769823918 | $278 | $0 |
| Dec 5, 2023 | $0.000879905797 | $0.000899419723 | $0.000672824444 | $0.000672988206 | $1,106 | $0 |
| Dec 3, 2023 | $0.000724017322 | $0.000818526212 | $0.000669366993 | $0.000818023287 | $526 | $0 |
| Nov 29, 2023 | $0.000665141454 | $0.000665426871 | $0.000621493397 | $0.000660997198 | $116 | $0 |
| Nov 28, 2023 | $0.000622163487 | $0.000665556419 | $0.000622000122 | $0.000665147405 | $50 | $0 |
| Nov 25, 2023 | $0.000660241282 | $0.000670606674 | $0.000630801151 | $0.000631458225 | $109 | $0 |
| Nov 24, 2023 | $0.000650077867 | $0.000660767052 | $0.000639883737 | $0.000660273024 | $86 | $0 |
| Nov 22, 2023 | $0.000621234116 | $0.000622181777 | $0.000621086364 | $0.000621491217 | $35 | $0 |
| Nov 20, 2023 | $0.000552806589 | $0.000670739665 | $0.000552720053 | $0.000640351372 | $1,180 | $0 |
| Nov 19, 2023 | $0.000551422125 | $0.000570267736 | $0.000551344229 | $0.000552764839 | $138 | $0 |
| Nov 18, 2023 | $0.000580127592 | $0.000580322255 | $0.000550226637 | $0.000551441457 | $554 | $0 |
| Nov 17, 2023 | $0.000550069434 | $0.000599843905 | $0.000546915342 | $0.000580196193 | $1,308 | $0 |
| Nov 15, 2023 | $0.000560499708 | $0.000610836406 | $0.000560239638 | $0.000563028913 | $341 | $0 |
| Nov 13, 2023 | $0.000570672435 | $0.000575270337 | $0.000570508874 | $0.000574799058 | $48 | $0 |
| Nov 12, 2023 | $0.000628319846 | $0.000630327833 | $0.000569459415 | $0.000570659738 | $342 | $0 |
Quartz price Statistics
About Quartz
Copy link to sectionResources
Copy link to sectionWhat is the Quartz price today?
Copy link to sectionThe QTZ price is currently $0.000501098619. The price of Quartz is +57.36% over the last 30 days. You can use the live Quartz chart to track the QTZ/USD price in real time above, or compare the Quartz value today to its past performance using the Quartz price history tab at the top of this page.
What is the Quartz price prediction for 2025?
Copy link to sectionQuartz price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Quartz might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Quartz price has risen or fallen in response, you can begin to understand how the Quartz market reacts to external pressures.
Alongside the QTZ price chart and updates to the Quartz technology, uptake, or development, these factors help you make a Quartz price forecast for the next few months and years.
What is the total supply of QTZ?
Copy link to sectionThe circulating supply is 0.00 QTZ, out of a total maximum supply of 227,936,637.00 QTZ.
Where can I buy Quartz?
Copy link to sectionYou can buy Quartz on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Quartz explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Quartz?
Copy link to sectionThe simplest way to invest in Quartz is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Quartz