QUASA (QUA)
QUASA (QUA)
The price of QUASA is $0.001640617923, a +0.11% change over the last 7 days. Learn more about QUASA’s price history, how it works, and how to invest.
24h Change | -$0.000000063705 |
---|---|
24h Low | $0.001640320569 |
24h High | $0.001642233643 |
Market cap | - |
Trading Volume (24h) | $549.53 |
Market Dominance | - |
Market Rank | #6983 |
Circulating Supply | - |
Max Supply | - |
QUASA markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
PancakeSwap v2 (BSC)
|
WBNB/QUA | $277.98 | - | - | 1,528 | Recently |
2 |
MEXC
|
QUA/USDT | $0.005000840000 | $1,058.74 | $907.78 | 22,736 | Recently |
3 |
WhiteBIT
|
QUA/USDT | $0.004999830000 | $1,005.56 | $1,614.34 | 12,943 | Recently |
4 |
ProBit Global
|
QUA/USDT | $0.001640470000 | - | - | 550 | Recently |
5 |
ProBit Global
|
QUA/USDT | $0.001239430000 | - | - | 1,423 | Recently |
6 |
ProBit Global
|
QUA/USDT | $0.001191460000 | - | - | 1,325 | Recently | No data found | No data found |
QUASA price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 6, 2024 | $0.001629515000 | $0.001642233643 | $0.001627635451 | $0.001641543159 | $816 | $0 |
Dec 5, 2024 | $0.001629391336 | $0.001631515854 | $0.001588064222 | $0.001631515854 | $1,097 | $0 |
Dec 4, 2024 | $0.001629353961 | $0.001631066297 | $0.001606120486 | $0.001629359542 | $702 | $0 |
Dec 3, 2024 | $0.001627480386 | $0.001629612672 | $0.001627104371 | $0.001629402337 | $240 | $0 |
Dec 2, 2024 | $0.001630385426 | $0.001630678358 | $0.001606998832 | $0.001627572459 | $319 | $0 |
Dec 1, 2024 | $0.001639074896 | $0.001639458410 | $0.000880283150 | $0.001629938271 | $244 | $0 |
Nov 30, 2024 | $0.001638681994 | $0.001639374908 | $0.001638291335 | $0.001639109067 | $321 | $0 |
Nov 29, 2024 | $0.001638241226 | $0.001640266565 | $0.001638042702 | $0.001639224430 | $573 | $0 |
Nov 28, 2024 | $0.001629462018 | $0.001639290332 | $0.001624557792 | $0.001638241226 | $333 | $0 |
Nov 27, 2024 | $0.001552446036 | $0.001630446142 | $0.001552144514 | $0.001629845376 | $911 | $0 |
Nov 26, 2024 | $0.001636942904 | $0.001638246436 | $0.001552032883 | $0.001553200236 | $826 | $0 |
Nov 25, 2024 | $0.001638629041 | $0.001639138373 | $0.001636350408 | $0.001636709264 | $1,072 | $0 |
Nov 24, 2024 | $0.001637614811 | $0.001639277402 | $0.001636493394 | $0.001638500613 | $494 | $0 |
Nov 23, 2024 | $0.001639858563 | $0.001640142253 | $0.000882971403 | $0.001638084289 | $503 | $0 |
Nov 22, 2024 | $0.001639672945 | $0.001640305534 | $0.001626890186 | $0.001639727013 | $583 | $0 |
Nov 21, 2024 | $0.001638221026 | $0.001640072934 | $0.001635650896 | $0.001639456299 | $747 | $0 |
Nov 20, 2024 | $0.001641177000 | $0.001641635029 | $0.001618228818 | $0.001638221026 | $340 | $0 |
Nov 16, 2024 | $0.001357477132 | $0.001639707439 | $0.001357220105 | $0.001381426842 | $1,845 | $0 |
Nov 10, 2024 | $0.000902323473 | $0.000911387661 | $0.000874230479 | $0.000896530155 | $982 | $0 |
Nov 3, 2024 | $0.001895568653 | $0.001896517015 | $0.001888873031 | $0.001889390989 | $96 | $0 |
Nov 1, 2024 | $0.001889615918 | $0.001895726268 | $0.001873893417 | $0.001894641782 | $209 | $0 |
Oct 31, 2024 | $0.001872317855 | $0.001891331963 | $0.001871378383 | $0.001889928526 | $447 | $0 |
Oct 29, 2024 | $0.001800758864 | $0.001897165824 | $0.000925535273 | $0.000925714824 | $475 | $0 |
Oct 27, 2024 | $0.001871520618 | $0.001885567831 | $0.001814843190 | $0.001818629589 | $810 | $0 |
Oct 24, 2024 | $0.001005931578 | $0.001897655253 | $0.001005603246 | $0.001892804294 | $1,980 | $0 |
Oct 21, 2024 | $0.001104628243 | $0.001898113395 | $0.001104357545 | $0.001104596314 | $1,885 | $0 |
Oct 19, 2024 | $0.000445960914 | $0.001899987906 | $0.000445823593 | $0.001219959361 | $2,764 | $0 |
Oct 18, 2024 | $0.001002756159 | $0.001025652959 | $0.000409827810 | $0.000445960914 | $1,604 | $0 |
Oct 16, 2024 | $0.001032766336 | $0.001033402638 | $0.001001560334 | $0.001001835058 | $1,108 | $0 |
Oct 14, 2024 | $0.001673175788 | $0.001674244220 | $0.000853342396 | $0.001000620837 | $1,592 | $0 |
Oct 9, 2024 | $0.001910910477 | $0.001917752806 | $0.001830739594 | $0.001916577171 | $1,435 | $0 |
Oct 2, 2024 | $0.001966706787 | $0.001968843464 | $0.001963180147 | $0.001965655753 | $910 | $0 |
Sep 30, 2024 | $0.001966351179 | $0.001968555910 | $0.001911894846 | $0.001964193810 | $1,146 | $0 |
Sep 24, 2024 | $0.001498834187 | $0.001946353329 | $0.001498606118 | $0.001936261028 | $1,132 | $0 |
Sep 23, 2024 | $0.001966958026 | $0.001969854373 | $0.001498881450 | $0.001499053884 | $783 | $0 |
Sep 16, 2024 | $0.001900983135 | $0.001977668718 | $0.001565063870 | $0.001970795276 | $3,539 | $0 |
Jul 22, 2024 | $0.001989340753 | $0.001990563019 | $0.001951173374 | $0.001989194516 | $1,012 | $0 |
Jul 15, 2024 | $0.001963743021 | $0.001987659534 | $0.001798028669 | $0.001987064861 | $726 | $0 |
Jul 9, 2024 | $0.001984735605 | $0.001988274209 | $0.001905014564 | $0.001986004686 | $1,802 | $0 |
Jul 7, 2024 | $0.001982178416 | $0.001983204848 | $0.001854397380 | $0.001874561550 | $798 | $0 |
Jun 28, 2024 | $0.001985175880 | $0.001987889415 | $0.001939892048 | $0.001983364491 | $1,126 | $0 |
Jun 21, 2024 | $0.001985758651 | $0.001988742620 | $0.001585585934 | $0.001986920042 | $430 | $0 |
May 24, 2024 | $0.001739170758 | $0.001739825206 | $0.001469900825 | $0.001617667192 | $559 | $0 |
May 19, 2024 | $0.001451355785 | $0.001713758150 | $0.001451001646 | $0.001712006714 | $1,141 | $0 |
May 5, 2024 | $0.001770272613 | $0.001771485708 | $0.001581240305 | $0.001634161243 | $2,519 | $0 |
Apr 29, 2024 | $0.001591757823 | $0.001593193856 | $0.001590119976 | $0.001590559586 | $26 | $0 |
Apr 24, 2024 | $0.001650165767 | $0.001889302511 | $0.001611181503 | $0.001838690886 | $1,519 | $0 |
Apr 3, 2024 | $0.001235277317 | $0.001235638334 | $0.001220788274 | $0.001221395436 | $502 | $0 |
Mar 27, 2024 | $0.001256925682 | $0.001272264335 | $0.001256669453 | $0.001272019692 | $750 | $0 |
Mar 23, 2024 | $0.001175297419 | $0.001175615887 | $0.001008897433 | $0.001174395761 | $313 | $0 |
Mar 9, 2024 | $0.001278812047 | $0.001279648058 | $0.000930932408 | $0.000930971172 | $62 | $0 |
Mar 2, 2024 | $0.001510062289 | $0.001511988759 | $0.001480584656 | $0.001481079251 | $89 | $0 |
Feb 23, 2024 | $0.001289212779 | $0.001290079932 | $0.001286184076 | $0.001287020845 | $0 | $0 |
Feb 21, 2024 | $0.001152985325 | $0.001199323901 | $0.000909616777 | $0.000910030966 | $138 | $0 |
Feb 20, 2024 | $0.001197780142 | $0.001198348459 | $0.001152623337 | $0.001152985325 | $544 | $0 |
Feb 16, 2024 | $0.001178129566 | $0.001178441686 | $0.001176874398 | $0.001177903382 | $179 | $0 |
Feb 11, 2024 | $0.000900315208 | $0.001140924847 | $0.000900005753 | $0.001140331181 | $389 | $0 |
Jan 30, 2024 | $0.000382009675 | $0.000397103941 | $0.000381846527 | $0.000397035299 | $127 | $0 |
Jan 29, 2024 | $0.000385979084 | $0.000386087610 | $0.000381873601 | $0.000382009675 | $43 | $0 |
Jan 14, 2024 | $0.000512956462 | $0.000606855232 | $0.000476876865 | $0.000606646010 | $125 | $0 |
Jan 8, 2024 | $0.000430239625 | $0.000430504162 | $0.000308187994 | $0.000344291375 | $415 | $0 |
Dec 30, 2023 | $0.000336166034 | $0.000336335796 | $0.000300940169 | $0.000311053979 | $827 | $0 |
Dec 13, 2023 | $0.001158875111 | $0.001353328411 | $0.001108045977 | $0.001352430903 | $2,023 | $0 |
Dec 11, 2023 | $0.001093129242 | $0.002246789393 | $0.000999104902 | $0.001650245291 | $4,271 | $0 |
Dec 8, 2023 | $0.001129431051 | $0.001596517667 | $0.000916050949 | $0.001144282573 | $4,674 | $0 |
Dec 6, 2023 | $0.001212280601 | $0.001448271521 | $0.001049812840 | $0.001410043809 | $5,297 | $0 |
Nov 25, 2023 | $0.001519785584 | $0.001520375430 | $0.001483019022 | $0.001518621017 | $22,359 | $0 |
Nov 13, 2023 | $0.001477446426 | $0.001478723092 | $0.001454964721 | $0.001455504053 | $1,504 | $0 |
Nov 12, 2023 | $0.001510807267 | $0.001511835955 | $0.001476635457 | $0.001477413554 | $2,003 | $0 |
Nov 7, 2023 | $0.001051523544 | $0.001051812044 | $0.001049936957 | $0.001050577225 | $1,030 | $0 |
Oct 30, 2023 | $0.001060471544 | $0.001061142518 | $0.001053271566 | $0.001054547802 | $1,646 | $0 |
Oct 16, 2023 | $0.001125336069 | $0.001128232739 | $0.001119339122 | $0.001123731083 | $572 | $0 |
Oct 9, 2023 | $0.001094676164 | $0.001094792552 | $0.001016639571 | $0.001017064068 | $574 | $0 |
Oct 2, 2023 | $0.001136028816 | $0.001137294482 | $0.001135110238 | $0.001136411389 | $505 | $0 |
Sep 24, 2023 | $0.001125201483 | $0.001143703239 | $0.001125013409 | $0.001143014308 | $1,609 | $0 |
Sep 16, 2023 | $0.001211349568 | $0.001212033674 | $0.001186585365 | $0.001200507521 | $3,552 | $0 |
Sep 4, 2023 | $0.001164062841 | $0.001185192034 | $0.001162439322 | $0.001184606480 | $1,517 | $0 |
Sep 3, 2023 | $0.001188203929 | $0.001188365091 | $0.000771928538 | $0.001164084151 | $2,300 | $0 |
Sep 2, 2023 | $0.001193721039 | $0.001194066471 | $0.001155577252 | $0.001188198036 | $2,379 | $0 |
Sep 1, 2023 | $0.001233674736 | $0.001234102297 | $0.000699635059 | $0.001193711527 | $1,030 | $0 |
Aug 31, 2023 | $0.000829148981 | $0.001236390719 | $0.000828676371 | $0.001233649158 | $1,323 | $0 |
Aug 30, 2023 | $0.000911084054 | $0.000911391833 | $0.000828785272 | $0.000829160185 | $1,396 | $0 |
Aug 29, 2023 | $0.000989399416 | $0.000989869152 | $0.000910946929 | $0.000911146220 | $1,080 | $0 |
Aug 28, 2023 | $0.001136612024 | $0.001137039367 | $0.000989099068 | $0.000989420746 | $485 | $0 |
Aug 27, 2023 | $0.001191552740 | $0.001191994749 | $0.001136355466 | $0.001136596611 | $500 | $0 |
Aug 26, 2023 | $0.001191444399 | $0.001192016458 | $0.001191138623 | $0.001191578390 | $1,325 | $0 |
Aug 25, 2023 | $0.001262300643 | $0.001263060442 | $0.001191338276 | $0.001191445341 | $1,325 | $0 |
Aug 24, 2023 | $0.001331029980 | $0.001375081901 | $0.000747567722 | $0.001262338672 | $990 | $0 |
Aug 23, 2023 | $0.001370362908 | $0.001375573002 | $0.000996600390 | $0.001331056458 | $1,392 | $0 |
Aug 22, 2023 | $0.001388785367 | $0.001389195284 | $0.000239921956 | $0.001370285915 | $1,683 | $0 |
Aug 21, 2023 | $0.000981013954 | $0.001389555568 | $0.000899540519 | $0.001388782233 | $2,003 | $0 |
Aug 20, 2023 | $0.001051837301 | $0.001052417657 | $0.000980802005 | $0.000981076538 | $500 | $0 |
Aug 19, 2023 | $0.001174827228 | $0.001175113894 | $0.001051489420 | $0.001051827927 | $172 | $0 |
Aug 18, 2023 | $0.001175160426 | $0.001176213242 | $0.001173614040 | $0.001174804710 | $398 | $0 |
Aug 17, 2023 | $0.001292498844 | $0.001293741008 | $0.001169373502 | $0.001175238638 | $398 | $0 |
Aug 16, 2023 | $0.001373546115 | $0.001373784026 | $0.001292065532 | $0.001292514771 | $429 | $0 |
Aug 15, 2023 | $0.001393050021 | $0.001393050021 | $0.001372719937 | $0.001373542154 | $345 | $0 |
Aug 14, 2023 | $0.000649518785 | $0.001444141788 | $0.000649115831 | $0.001393022981 | $350 | $0 |
Aug 13, 2023 | $0.001460258745 | $0.001460683059 | $0.000649407651 | $0.000649512176 | $6 | $0 |
Aug 12, 2023 | $0.001477627216 | $0.001478366959 | $0.001459674617 | $0.001460263256 | $178 | $0 |
QUASA price Statistics
About QUASA
Copy link to sectionResources
Copy link to sectionWhat is the QUASA price today?
Copy link to sectionThe QUA price is currently $0.001640617923. The price of QUASA is +41.91% over the last 30 days. You can use the live QUASA chart to track the QUA/USD price in real time above, or compare the QUASA value today to its past performance using the QUASA price history tab at the top of this page.
What is the QUASA price prediction for 2025?
Copy link to sectionQUASA price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how QUASA might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the QUASA price has risen or fallen in response, you can begin to understand how the QUASA market reacts to external pressures.
Alongside the QUA price chart and updates to the QUASA technology, uptake, or development, these factors help you make a QUASA price forecast for the next few months and years.
What is the total supply of QUA?
Copy link to sectionThe circulating supply is 0.00 QUA, out of a total maximum supply of 0.00 QUA.
Where can I buy QUASA?
Copy link to sectionYou can buy QUASA on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy QUASA explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in QUASA?
Copy link to sectionThe simplest way to invest in QUASA is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
QUASA