QUINADS (QUIN)
QUINADS (QUIN)
The price of QUINADS is $0.00, a +5.86% change over the last 7 days. Learn more about QUINADS’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000039264793 |
| 24h Low | $0.000039264793 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
QUINADS markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
QUIN/ETH | $3.91 | - | - | 0 | Recently |
| 2 |
Mercatox
|
QUIN/ETH | $1.65 | - | - | 0 | Recently | No data found | No data found |
QUINADS price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 8, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 6, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 4, 2024 | $3.62 | $3.89 | $3.62 | $3.84 | $0 | $0 |
| Dec 3, 2024 | $3.64 | $3.67 | $3.52 | $3.62 | $0 | $0 |
| Dec 2, 2024 | $3.71 | $3.76 | $3.57 | $3.64 | $0 | $0 |
| Dec 1, 2024 | $3.71 | $3.75 | $3.66 | $3.71 | $0 | $0 |
| Nov 30, 2024 | $3.60 | $3.73 | $3.58 | $3.71 | $0 | $0 |
| Nov 29, 2024 | $3.58 | $3.65 | $3.54 | $3.60 | $0 | $0 |
| Nov 27, 2024 | $3.33 | $3.68 | $3.30 | $3.66 | $0 | $0 |
| Nov 25, 2024 | $3.36 | $3.54 | $3.31 | $3.42 | $0 | $0 |
| Nov 24, 2024 | $3.40 | $3.45 | $3.29 | $3.36 | $0 | $0 |
| Nov 23, 2024 | $3.33 | $3.50 | $3.32 | $3.40 | $0 | $0 |
| Nov 20, 2024 | $3.11 | $3.15 | $3.04 | $3.07 | $0 | $0 |
| Nov 19, 2024 | $3.22 | $3.22 | $3.07 | $3.11 | $0 | $0 |
| Nov 17, 2024 | $3.13 | $3.16 | $3.04 | $3.08 | $0 | $0 |
| Nov 16, 2024 | $3.09 | $3.21 | $3.08 | $3.13 | $0 | $0 |
| Nov 14, 2024 | $3.19 | $3.24 | $3.05 | $3.06 | $0 | $0 |
| Nov 4, 2024 | $2.46 | $2.49 | $2.36 | $2.40 | $0 | $0 |
| Oct 31, 2024 | $2.66 | $2.66 | $2.51 | $2.52 | $0 | $0 |
| Oct 28, 2024 | $2.51 | $2.58 | $2.47 | $2.57 | $0 | $0 |
| Oct 27, 2024 | $2.48 | $2.52 | $2.46 | $2.51 | $0 | $0 |
| Oct 22, 2024 | $2.67 | $2.67 | $2.61 | $2.62 | $0 | $0 |
| Oct 21, 2024 | $2.74 | $2.76 | $2.66 | $2.67 | $0 | $0 |
| Oct 19, 2024 | $2.64 | $2.66 | $2.63 | $2.65 | $0 | $0 |
| Oct 17, 2024 | $2.61 | $2.64 | $2.58 | $2.60 | $0 | $0 |
| Oct 16, 2024 | $2.60 | $2.64 | $2.59 | $2.61 | $0 | $0 |
| Oct 15, 2024 | $2.63 | $2.67 | $2.54 | $2.60 | $0 | $0 |
| Oct 14, 2024 | $2.47 | $2.64 | $2.44 | $2.63 | $0 | $0 |
| Oct 12, 2024 | $2.44 | $2.49 | $2.44 | $2.48 | $0 | $0 |
| Oct 4, 2024 | $2.35 | $2.44 | $2.34 | $2.41 | $0 | $0 |
| Sep 24, 2024 | $2.65 | $2.67 | $2.60 | $2.66 | $0 | $0 |
| Sep 23, 2024 | $2.58 | $2.69 | $2.55 | $2.65 | $0 | $0 |
| Sep 20, 2024 | $2.46 | $2.57 | $2.44 | $2.56 | $0 | $0 |
| Sep 16, 2024 | $2.32 | $2.33 | $2.26 | $2.30 | $0 | $0 |
| Jul 15, 2024 | $3.24 | $3.49 | $3.24 | $3.49 | $0 | $0 |
| Jul 7, 2024 | $3.07 | $3.07 | $2.93 | $2.93 | $0 | $0 |
| Jul 5, 2024 | $3.06 | $3.10 | $2.83 | $2.98 | $0 | $0 |
| May 31, 2024 | $3.75 | $3.84 | $3.72 | $3.76 | $0 | $0 |
| May 28, 2024 | $3.89 | $3.92 | $3.77 | $3.84 | $0 | $0 |
| May 26, 2024 | $3.75 | $3.88 | $3.73 | $3.83 | $0 | $0 |
| May 19, 2024 | $3.12 | $3.14 | $3.06 | $3.07 | $0 | $0 |
| May 14, 2024 | $2.95 | $2.96 | $2.87 | $2.88 | $0 | $0 |
| May 5, 2024 | $3.12 | $3.17 | $3.08 | $3.14 | $0 | $0 |
| May 2, 2024 | $2.97 | $3.01 | $2.90 | $2.99 | $0 | $0 |
| Apr 25, 2024 | $3.14 | $3.19 | $3.08 | $3.16 | $0 | $0 |
| Apr 18, 2024 | $2.98 | $3.09 | $2.96 | $3.07 | $0 | $0 |
| Apr 15, 2024 | $3.16 | $3.27 | $3.04 | $3.10 | $0 | $0 |
| Apr 14, 2024 | $3.01 | $3.17 | $2.92 | $3.16 | $0 | $0 |
| Apr 3, 2024 | $3.28 | $3.36 | $3.21 | $3.32 | $0 | $0 |
| Mar 22, 2024 | $3.49 | $3.54 | $3.26 | $3.32 | $0 | $0 |
| Mar 9, 2024 | $3.90 | $3.95 | $3.89 | $3.91 | $0 | $0 |
| Mar 6, 2024 | $3.56 | $3.90 | $3.51 | $3.82 | $0 | $0 |
| Mar 5, 2024 | $3.63 | $3.82 | $3.27 | $3.56 | $0 | $0 |
| Mar 3, 2024 | $3.42 | $3.49 | $3.38 | $3.49 | $0 | $0 |
| Mar 2, 2024 | $3.44 | $3.46 | $3.40 | $3.42 | $0 | $0 |
| Mar 1, 2024 | $3.24 | $3.45 | $2.97 | $3.44 | $0 | $0 |
| Feb 27, 2024 | $3.18 | $3.30 | $2.98 | $3.28 | $0 | $0 |
| Feb 25, 2024 | $2.99 | $3.12 | $2.99 | $3.11 | $0 | $0 |
| Feb 23, 2024 | $2.97 | $2.99 | $2.91 | $2.92 | $0 | $0 |
| Feb 16, 2024 | $2.82 | $2.86 | $2.76 | $2.81 | $0 | $0 |
| Feb 14, 2024 | $2.64 | $2.79 | $2.62 | $2.78 | $0 | $0 |
| Feb 4, 2024 | $2.27 | $2.54 | $2.19 | $2.42 | $0 | $0 |
| Feb 1, 2024 | $2.28 | $2.38 | $2.19 | $2.30 | $0 | $0 |
| Jan 27, 2024 | $2.31 | $2.45 | $2.20 | $2.33 | $0 | $0 |
| Jan 26, 2024 | $2.48 | $2.49 | $2.20 | $2.31 | $0 | $0 |
| Jan 25, 2024 | $2.28 | $2.51 | $2.19 | $2.48 | $0 | $0 |
| Jan 24, 2024 | $2.24 | $2.51 | $2.21 | $2.28 | $0 | $0 |
| Jan 20, 2024 | $2.49 | $2.49 | $2.46 | $2.47 | $0 | $0 |
| Jan 18, 2024 | $2.53 | $2.54 | $2.43 | $2.47 | $0 | $0 |
| Jan 15, 2024 | $2.47 | $2.55 | $2.47 | $2.51 | $0 | $0 |
| Jan 8, 2024 | $2.06 | $2.52 | $2.02 | $2.33 | $0 | $0 |
| Dec 30, 2023 | $2.32 | $2.61 | $2.05 | $2.41 | $0 | $0 |
| Dec 29, 2023 | $2.32 | $2.53 | $2.03 | $2.32 | $0 | $0 |
| Dec 28, 2023 | $2.25 | $2.47 | $2.02 | $2.32 | $0 | $0 |
| Dec 23, 2023 | $2.10 | $2.31 | $2.00 | $2.31 | $0 | $0 |
| Dec 15, 2023 | $2.32 | $2.32 | $2.22 | $2.22 | $0 | $0 |
| Dec 2, 2023 | $2.09 | $2.18 | $2.09 | $2.17 | $0 | $0 |
| Nov 27, 2023 | $2.06 | $2.07 | $1.99 | $2.03 | $0 | $0 |
| Nov 22, 2023 | $1.94 | $2.09 | $1.94 | $2.07 | $0 | $0 |
| Nov 8, 2023 | $1.89 | $1.90 | $1.88 | $1.89 | $0 | $0 |
| Nov 5, 2023 | $1.86 | $1.91 | $1.85 | $1.89 | $0 | $0 |
| Nov 3, 2023 | $1.80 | $1.83 | $1.78 | $1.83 | $0 | $0 |
| Oct 16, 2023 | $1.56 | $1.62 | $1.56 | $1.60 | $0 | $0 |
| Oct 4, 2023 | $1.66 | $1.66 | $1.63 | $1.65 | $0 | $0 |
| Oct 3, 2023 | $1.66 | $1.67 | $1.65 | $1.66 | $0 | $0 |
| Sep 28, 2023 | $1.60 | $1.66 | $1.60 | $1.65 | $0 | $0 |
| Sep 13, 2023 | $1.59 | $1.61 | $1.58 | $1.61 | $0 | $0 |
| Sep 7, 2023 | $1.63 | $1.66 | $1.63 | $1.65 | $0 | $0 |
| Sep 6, 2023 | $1.63 | $1.65 | $1.61 | $1.63 | $0 | $0 |
| Sep 4, 2023 | $1.64 | $1.64 | $1.62 | $1.63 | $0 | $0 |
| Sep 2, 2023 | $1.63 | $1.64 | $1.63 | $1.64 | $0 | $0 |
| Sep 1, 2023 | $1.65 | $1.65 | $1.61 | $1.63 | $0 | $0 |
| Aug 31, 2023 | $1.71 | $1.72 | $1.64 | $1.65 | $0 | $0 |
| Aug 30, 2023 | $1.73 | $1.73 | $1.70 | $1.71 | $0 | $0 |
| Aug 29, 2023 | $1.65 | $1.74 | $1.64 | $1.73 | $0 | $0 |
| Aug 28, 2023 | $1.66 | $1.66 | $1.63 | $1.65 | $0 | $0 |
| Aug 27, 2023 | $1.65 | $1.66 | $1.65 | $1.66 | $0 | $0 |
| Aug 26, 2023 | $1.65 | $1.65 | $1.64 | $1.65 | $0 | $0 |
| Aug 25, 2023 | $1.66 | $1.67 | $1.64 | $1.65 | $0 | $0 |
QUINADS price Statistics
Advanced chart
Technical analysis
About QUINADS
Copy link to sectionResources
Copy link to sectionWhat is the QUINADS price today?
Copy link to sectionThe QUIN price is currently $0.00. The price of QUINADS is +31.58% over the last 30 days. You can use the live QUINADS chart to track the QUIN/USD price in real time above, or compare the QUINADS value today to its past performance using the QUINADS price history tab at the top of this page.
What is the QUINADS price prediction for 2025?
Copy link to sectionQUINADS price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how QUINADS might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the QUINADS price has risen or fallen in response, you can begin to understand how the QUINADS market reacts to external pressures.
Alongside the QUIN price chart and updates to the QUINADS technology, uptake, or development, these factors help you make a QUINADS price forecast for the next few months and years.
What is the total supply of QUIN?
Copy link to sectionThe circulating supply is 0.00 QUIN, out of a total maximum supply of 0.00 QUIN.
Where can I buy QUINADS?
Copy link to sectionYou can buy QUINADS on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy QUINADS explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in QUINADS?
Copy link to sectionThe simplest way to invest in QUINADS is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
QUINADS
