Radiant (RXD)
Radiant (RXD)
The price of Radiant is $0.001212319878, a +31.09% change over the last 7 days. Learn more about Radiant’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000067630232 |
|---|---|
| 24h Low | $0.001204943356 |
| 24h High | $0.001288112162 |
| Market cap | $14.85M |
| Trading Volume (24h) | $294.99K |
| Market Dominance | - |
| Market Rank | #1120 |
| Circulating Supply | 12.25B |
| Max Supply | 21B |
Radiant markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
CoinEx
|
RXD/USDT | $0.001211720000 | $391.75 | $1,919.90 | 86,168 | Recently |
| 2 |
Txbit
|
RXD/USDT | $0.003364110000 | $882.34 | $1,769.04 | 141,570 | Recently |
| 3 |
TradeOgre
|
RXD/BTC | $0.001902640000 | $1,700.34 | $30,379.83 | 14,128 | Recently |
| 4 |
TradeOgre
|
RXD/USDT | $0.001905930000 | $283.67 | $2,066.73 | 15,164 | Recently |
| 5 |
CoinEx
|
RXD/USDT | $0.002307380000 | $1,055.00 | $3,182.25 | 49,854 | Recently |
| 6 |
FreiExchange
|
RXD/BTC | $0.001001210000 | - | - | 0 | Recently |
| 7 |
XT.COM
|
RXD/USDT | $0.001213970000 | - | - | 49,030 | Recently |
| 8 |
XeggeX
|
RXD/USDT | $0.001210970000 | $48.78 | $58.37 | 2,699 | Recently |
| 9 |
XeggeX
|
RXD/LTC | $0.001220840000 | $0.57 | $0.70 | 20 | Recently |
| 10 |
XeggeX
|
RXD/ETH | $0.001227260000 | $0.52 | $0.33 | 17 | Recently | No data found | No data found |
Radiant price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.001272984145 | $0.001354045880 | $0.001173002825 | $0.001275738989 | $384,500 | $15,618,646 |
| Dec 5, 2024 | $0.001247743151 | $0.001355526133 | $0.001226681185 | $0.001278875019 | $403,345 | $15,648,631 |
| Dec 3, 2024 | $0.001288269104 | $0.001331642356 | $0.001156674822 | $0.001221433382 | $326,284 | $14,928,811 |
| Dec 2, 2024 | $0.001028141050 | $0.001527527596 | $0.001022857707 | $0.001288269104 | $584,143 | $15,736,651 |
| Dec 1, 2024 | $0.000926489738 | $0.001098196401 | $0.000918294233 | $0.001028141050 | $262,270 | $12,551,694 |
| Nov 30, 2024 | $0.000887088880 | $0.000981899222 | $0.000883238131 | $0.000926489738 | $309,710 | $11,303,887 |
| Nov 29, 2024 | $0.000893424180 | $0.000925640250 | $0.000881099793 | $0.000887108273 | $245,330 | $10,817,236 |
| Nov 27, 2024 | $0.000858233003 | $0.000952140363 | $0.000857779027 | $0.000923737913 | $275,677 | $11,250,495 |
| Nov 26, 2024 | $0.000879304073 | $0.000924571043 | $0.000845530774 | $0.000858229350 | $220,785 | $10,446,337 |
| Nov 25, 2024 | $0.000890167566 | $0.000910707492 | $0.000842303813 | $0.000879304073 | $230,235 | $10,696,372 |
| Nov 23, 2024 | $0.000841917174 | $0.000891849493 | $0.000838405224 | $0.000882553307 | $200,328 | $10,723,619 |
| Nov 22, 2024 | $0.000853428493 | $0.000887845244 | $0.000834359059 | $0.000841912327 | $189,744 | $10,223,099 |
| Nov 19, 2024 | $0.001017658872 | $0.001111157048 | $0.000970149579 | $0.000980051884 | $318,836 | $11,879,853 |
| Nov 18, 2024 | $0.001036249229 | $0.001102704497 | $0.000939496821 | $0.001017658872 | $442,719 | $12,328,486 |
| Nov 17, 2024 | $0.000998007448 | $0.001085846134 | $0.000965763031 | $0.001036249229 | $334,784 | $12,546,496 |
| Nov 15, 2024 | $0.000856548544 | $0.000923367937 | $0.000830077148 | $0.000905760929 | $321,557 | $10,953,459 |
| Nov 8, 2024 | $0.000747657737 | $0.000765341284 | $0.000701577725 | $0.000756349514 | $201,513 | $9,107,367 |
| Nov 4, 2024 | $0.000691645163 | $0.000699609709 | $0.000687629426 | $0.000687974138 | $261,905 | $8,264,502 |
| Nov 1, 2024 | $0.000708724733 | $0.000731081759 | $0.000694350975 | $0.000706833315 | $162,898 | $8,473,960 |
| Oct 31, 2024 | $0.000748113845 | $0.000753345780 | $0.000687696862 | $0.000708724733 | $215,495 | $8,491,395 |
| Oct 30, 2024 | $0.000763688203 | $0.000773880332 | $0.000715516867 | $0.000748113845 | $215,484 | $8,957,583 |
| Oct 27, 2024 | $0.000738733374 | $0.000811533855 | $0.000736786661 | $0.000781052129 | $175,288 | $9,335,783 |
| Oct 23, 2024 | $0.000876511687 | $0.000910351520 | $0.000813903372 | $0.000837196308 | $179,553 | $9,981,161 |
| Oct 18, 2024 | $0.000901394449 | $0.000916089981 | $0.000886386475 | $0.000900619563 | $177,485 | $10,704,153 |
| Oct 16, 2024 | $0.000944618698 | $0.001038668366 | $0.000876665509 | $0.000899654781 | $207,717 | $10,680,089 |
| Oct 14, 2024 | $0.000893546274 | $0.000936045371 | $0.000866476245 | $0.000896544463 | $254,521 | $10,628,685 |
| Oct 2, 2024 | $0.001101808573 | $0.001245551931 | $0.001047615174 | $0.001054083232 | $381,088 | $12,397,820 |
| Sep 30, 2024 | $0.001224432726 | $0.001239356910 | $0.001053612261 | $0.001180075618 | $327,428 | $13,861,943 |
| Sep 24, 2024 | $0.001258084016 | $0.001374713780 | $0.001256908008 | $0.001302147994 | $344,377 | $15,232,008 |
| Sep 23, 2024 | $0.001270768885 | $0.001409950938 | $0.001253535728 | $0.001258084016 | $318,162 | $14,705,682 |
| Sep 19, 2024 | $0.001572678917 | $0.001577492518 | $0.001446318340 | $0.001472121444 | $474,384 | $17,158,200 |
| Sep 14, 2024 | $0.001701399328 | $0.001823388608 | $0.001597110158 | $0.001628397888 | $528,351 | $18,896,984 |
| Jul 22, 2024 | $0.001181771815 | $0.001252097981 | $0.001091915577 | $0.001158462868 | $257,051 | $12,972,515 |
| Jul 18, 2024 | $0.000969968767 | $0.001001166289 | $0.000868983295 | $0.000876597687 | $145,999 | $9,791,936 |
| Jul 15, 2024 | $0.000723299611 | $0.001030796591 | $0.000704040333 | $0.000989474463 | $450,526 | $11,032,080 |
| Jul 8, 2024 | $0.000740362218 | $0.000740971602 | $0.000692935357 | $0.000715917689 | $70,343 | $7,946,151 |
| Jul 7, 2024 | $0.000751128704 | $0.000774213574 | $0.000726655223 | $0.000740388242 | $59,960 | $8,212,647 |
| Jul 2, 2024 | $0.000663612829 | $0.000870528599 | $0.000635245205 | $0.000788787402 | $145,754 | $8,720,910 |
| Jun 29, 2024 | $0.000719591532 | $0.000721132840 | $0.000628694352 | $0.000637098546 | $114,368 | $7,029,167 |
| Jun 1, 2024 | $0.001098575792 | $0.001155876913 | $0.001088479424 | $0.001108626383 | $80,738 | $12,010,001 |
| May 29, 2024 | $0.001214526792 | $0.001233928593 | $0.001112189934 | $0.001126170197 | $114,001 | $12,174,267 |
| May 25, 2024 | $0.001236215603 | $0.001238394982 | $0.001164383686 | $0.001190546848 | $101,150 | $12,836,120 |
| May 14, 2024 | $0.001232346852 | $0.001272519501 | $0.001211840664 | $0.001249129561 | $138,288 | $13,368,122 |
| May 5, 2024 | $0.001550388222 | $0.001581414310 | $0.001489834047 | $0.001510333678 | $216,155 | $16,066,173 |
| Apr 26, 2024 | $0.002415746449 | $0.002416271779 | $0.001867852864 | $0.001895486746 | $417,632 | $20,027,187 |
| Apr 23, 2024 | $0.002056859949 | $0.002153953918 | $0.001986475580 | $0.002017604717 | $112,246 | $21,250,060 |
| Apr 8, 2024 | $0.002305793414 | $0.002645086088 | $0.002117796990 | $0.002130962001 | $209,515 | $22,069,026 |
| Mar 23, 2024 | $0.002666447621 | $0.002702935977 | $0.002348205815 | $0.002453354885 | $134,717 | $24,802,717 |
| Mar 20, 2024 | $0.002233175179 | $0.002396567851 | $0.002178239479 | $0.002364550034 | $170,907 | $23,805,493 |
| Mar 16, 2024 | $0.002275629963 | $0.002324433710 | $0.002088466721 | $0.002091401329 | $90,270 | $20,926,063 |
| Mar 3, 2024 | $0.001655734649 | $0.001660429362 | $0.001546819888 | $0.001554605868 | $92,894 | $15,260,873 |
| Feb 26, 2024 | $0.001636381981 | $0.001641403183 | $0.001447947360 | $0.001458458912 | $115,426 | $14,197,153 |
| Feb 23, 2024 | $0.001769529256 | $0.001897011800 | $0.001738128675 | $0.001765272568 | $133,488 | $17,105,053 |
| Feb 22, 2024 | $0.001735317567 | $0.001839792897 | $0.001682115639 | $0.001769515278 | $149,889 | $17,119,886 |
| Feb 16, 2024 | $0.001498431814 | $0.001533445954 | $0.001406889964 | $0.001407711307 | $63,802 | $13,498,543 |
| Feb 15, 2024 | $0.001452143329 | $0.001547441899 | $0.001452074929 | $0.001498346434 | $62,578 | $14,346,591 |
| Feb 11, 2024 | $0.001386326517 | $0.001436262396 | $0.001358101604 | $0.001367529606 | $49,380 | $13,018,196 |
| Feb 4, 2024 | $0.001579608535 | $0.001605852191 | $0.001562718650 | $0.001569361049 | $35,975 | $14,787,614 |
| Jan 27, 2024 | $0.001797017013 | $0.001799291103 | $0.001707407608 | $0.001727778927 | $32,091 | $16,076,283 |
| Jan 26, 2024 | $0.001780315757 | $0.001827019073 | $0.001748598879 | $0.001796860295 | $77,373 | $16,692,553 |
| Jan 24, 2024 | $0.001827812405 | $0.001893875810 | $0.001751574758 | $0.001813515274 | $78,983 | $16,796,587 |
| Jan 21, 2024 | $0.001739645818 | $0.001801055196 | $0.001726094856 | $0.001771995723 | $35,784 | $16,338,499 |
| Jan 19, 2024 | $0.001636763475 | $0.001719796128 | $0.001598088553 | $0.001663362114 | $58,183 | $15,287,618 |
| Jan 16, 2024 | $0.001834374268 | $0.001879059967 | $0.001792637831 | $0.001865464722 | $42,562 | $17,066,844 |
| Jan 15, 2024 | $0.001881991953 | $0.001919101488 | $0.001757832523 | $0.001834606043 | $70,514 | $16,757,737 |
| Jan 13, 2024 | $0.001981028943 | $0.001995137498 | $0.001869526977 | $0.001906693199 | $42,257 | $17,359,474 |
| Jan 11, 2024 | $0.002127633369 | $0.002253702462 | $0.001936689292 | $0.002027858711 | $127,162 | $18,392,763 |
| Jan 8, 2024 | $0.002007985884 | $0.002539619441 | $0.001852380793 | $0.002155374331 | $161,076 | $19,445,659 |
| Jan 5, 2024 | $0.001826445749 | $0.001977967759 | $0.001717790452 | $0.001972890180 | $85,863 | $17,709,922 |
| Dec 25, 2023 | $0.002073166305 | $0.002113950599 | $0.001885027049 | $0.001948600942 | $63,736 | $17,178,545 |
| Dec 18, 2023 | $0.002056442208 | $0.002056442208 | $0.001773682645 | $0.002020815449 | $93,400 | $17,616,325 |
| Dec 9, 2023 | $0.002571145655 | $0.002663846815 | $0.002500783621 | $0.002541126549 | $80,842 | $21,855,799 |
| Dec 8, 2023 | $0.002550713489 | $0.002702912656 | $0.002318487823 | $0.002571324972 | $112,109 | $22,083,901 |
| Dec 7, 2023 | $0.002595920745 | $0.002779076206 | $0.002510788421 | $0.002550924395 | $63,307 | $21,877,441 |
| Dec 3, 2023 | $0.002921680515 | $0.002975234671 | $0.002739826404 | $0.002809916492 | $97,243 | $23,957,143 |
| Dec 2, 2023 | $0.003093779003 | $0.003101366842 | $0.002739295829 | $0.002922795535 | $77,128 | $24,876,575 |
| Nov 21, 2023 | $0.002350992540 | $0.002589353927 | $0.002152378385 | $0.002210341540 | $120,261 | $18,476,173 |
| Nov 13, 2023 | $0.001860572191 | $0.001911818276 | $0.001629794502 | $0.001698088062 | $70,060 | $13,997,190 |
| Oct 24, 2023 | $0.001423664865 | $0.001555406296 | $0.001422870021 | $0.001526914900 | $22,493 | $12,133,021 |
| Oct 14, 2023 | $0.001106425768 | $0.001120987725 | $0.001058307759 | $0.001059485492 | $5,715 | $8,260,966 |
| Oct 5, 2023 | $0.001344509851 | $0.001344561764 | $0.001273276558 | $0.001318206532 | $8,549 | $10,114,132 |
| Oct 4, 2023 | $0.001345745643 | $0.001353740439 | $0.001315024770 | $0.001344541429 | $10,954 | $10,299,316 |
| Sep 18, 2023 | $0.001550083453 | $0.001595542022 | $0.001510268523 | $0.001540641894 | $11,371 | $11,462,903 |
| Sep 9, 2023 | $0.001800076112 | $0.001840573119 | $0.001789324366 | $0.001791555306 | $17,376 | $13,097,059 |
| Sep 8, 2023 | $0.001854947054 | $0.001888498599 | $0.001796195285 | $0.001799922038 | $25,360 | $13,134,734 |
| Sep 7, 2023 | $0.001810929804 | $0.001863704775 | $0.001781145961 | $0.001854621511 | $27,875 | $13,507,005 |
| Sep 6, 2023 | $0.001795200621 | $0.001863183768 | $0.001785052759 | $0.001810616085 | $24,690 | $13,161,531 |
| Sep 5, 2023 | $0.001860762039 | $0.002022946333 | $0.001793878188 | $0.001795024079 | $48,739 | $13,023,958 |
| Sep 4, 2023 | $0.001848589795 | $0.001899294730 | $0.001775691364 | $0.001860741871 | $31,412 | $13,475,473 |
| Sep 3, 2023 | $0.001827943726 | $0.001971215252 | $0.001793762952 | $0.001848563631 | $71,776 | $13,361,213 |
| Sep 2, 2023 | $0.002015718947 | $0.002038605228 | $0.001755230751 | $0.001827974668 | $62,181 | $13,185,892 |
| Sep 1, 2023 | $0.002109063936 | $0.002115549223 | $0.002002383421 | $0.002015702884 | $34,571 | $14,511,123 |
| Aug 31, 2023 | $0.002182952232 | $0.002292887746 | $0.002053778510 | $0.002109110182 | $42,111 | $15,153,721 |
| Aug 30, 2023 | $0.002235556245 | $0.002246701018 | $0.002083014480 | $0.002182901715 | $35,719 | $15,650,506 |
| Aug 29, 2023 | $0.002129707228 | $0.002298576857 | $0.002012195747 | $0.002235468747 | $75,857 | $15,991,175 |
| Aug 28, 2023 | $0.002200049026 | $0.002259874355 | $0.002130016659 | $0.002132781369 | $28,148 | $15,227,286 |
| Aug 27, 2023 | $0.002218207375 | $0.002237737135 | $0.002177143840 | $0.002200199128 | $26,117 | $15,675,840 |
| Aug 26, 2023 | $0.002212268363 | $0.002321548566 | $0.002211144915 | $0.002218355091 | $41,588 | $15,769,591 |
| Aug 25, 2023 | $0.002206387588 | $0.002310119957 | $0.002195768037 | $0.002212220135 | $46,404 | $15,693,459 |
| Aug 24, 2023 | $0.002328112438 | $0.002430064822 | $0.002199191986 | $0.002200507174 | $70,129 | $15,577,360 |
Radiant price Statistics
About Radiant
Copy link to sectionResources
Copy link to sectionWhat is the Radiant price today?
Copy link to sectionThe RXD price is currently $0.001212319878. The price of Radiant is +65.40% over the last 30 days. You can use the live Radiant chart to track the RXD/USD price in real time above, or compare the Radiant value today to its past performance using the Radiant price history tab at the top of this page.
What is the Radiant price prediction for 2025?
Copy link to sectionRadiant price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Radiant might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Radiant price has risen or fallen in response, you can begin to understand how the Radiant market reacts to external pressures.
Alongside the RXD price chart and updates to the Radiant technology, uptake, or development, these factors help you make a Radiant price forecast for the next few months and years.
What is the total supply of RXD?
Copy link to sectionThe circulating supply is 12,250,323,161.75 RXD, out of a total maximum supply of 21,000,000,000.00 RXD.
Where can I buy Radiant?
Copy link to sectionYou can buy Radiant on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Radiant explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Radiant?
Copy link to sectionThe simplest way to invest in Radiant is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Radiant