Rai Reflex Index (RAI)
Rai Reflex Index (RAI)
The price of Rai Reflex Index is $2.99, a -1.60% change over the last 7 days. Learn more about Rai Reflex Index’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.007974807611 |
|---|---|
| 24h Low | $2.99 |
| 24h High | $3.01 |
| Market cap | $3.99M |
| Trading Volume (24h) | $44.94K |
| Market Dominance | - |
| Market Rank | #1554 |
| Circulating Supply | 1.33M |
| Max Supply | - |
Rai Reflex Index markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Coinbase Exchange
|
RAI/USD | $2.85 | $3,018.65 | $29.13 | 2,363 | Recently |
| 2 |
Gate.io
|
RAI/USDT | $2.30 | - | - | 455 | Recently |
| 3 |
Gate.io
|
RAI/ETH | $2.85 | - | - | 0 | Recently |
| 4 |
BKEX
|
RAI/USDT | $2.76 | $48,660.00 | $57,629.10 | 114,276 | Recently |
| 5 |
Uniswap v2
|
RAI/WETH | $2.99 | - | - | 4,815 | Recently |
| 6 |
Uniswap v3 (Ethereum)
|
RAI/DAI | $3.00 | - | - | 36,957 | Recently |
| 7 |
LATOKEN
|
RAI/USDT | $3.01 | - | - | 0 | Recently |
| 8 |
Uniswap v2
|
RAI/WETH | $2.76 | - | - | 1,929 | Recently |
| 9 |
Coinbase Exchange
|
RAI/USD | $2.67 | $185.03 | $1,330.79 | 1,230 | Recently |
| 10 |
Uniswap v3 (Ethereum)
|
RAI/DAI | $2.76 | - | - | 27,667 | Recently | No data found | No data found |
Rai Reflex Index price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | $3.00 | $3.01 | $2.99 | $2.99 | $46,117 | $3,986,420 |
| Jan 12, 2025 | $2.93 | $3.00 | $2.92 | $3.00 | $59,403 | $3,978,086 |
| Jan 10, 2025 | $2.99 | $3.00 | $2.99 | $2.99 | $150,037 | $3,963,371 |
| Jan 9, 2025 | $3.01 | $3.05 | $2.99 | $2.99 | $66,979 | $3,562,280 |
| Jan 8, 2025 | $3.00 | $3.04 | $2.99 | $3.01 | $65,393 | $3,587,908 |
| Jan 7, 2025 | $3.03 | $3.12 | $3.00 | $3.00 | $259,847 | $3,577,458 |
| Jan 5, 2025 | $3.07 | $3.20 | $3.04 | $3.10 | $71,232 | $3,651,092 |
| Jan 2, 2025 | $2.99 | $3.04 | $2.95 | $2.97 | $30,865 | $3,492,000 |
| Dec 31, 2024 | $2.97 | $3.01 | $2.97 | $3.00 | $11,541 | $3,565,645 |
| Dec 30, 2024 | $2.98 | $2.99 | $2.93 | $2.97 | $41,617 | $3,532,136 |
| Dec 29, 2024 | $2.99 | $3.00 | $2.89 | $2.98 | $27,605 | $3,540,434 |
| Dec 28, 2024 | $3.02 | $3.02 | $2.94 | $2.99 | $105,239 | $3,551,491 |
| Dec 24, 2024 | $3.00 | $3.02 | $2.99 | $3.01 | $35,757 | $3,610,694 |
| Dec 23, 2024 | $3.00 | $3.02 | $2.98 | $3.00 | $42,354 | $3,597,974 |
| Dec 22, 2024 | $3.00 | $3.00 | $2.98 | $3.00 | $30,386 | $3,595,812 |
| Dec 21, 2024 | $3.00 | $3.02 | $2.99 | $3.00 | $15,892 | $3,591,173 |
| Dec 20, 2024 | $2.99 | $3.01 | $2.95 | $3.00 | $74,524 | $3,588,427 |
| Dec 19, 2024 | $3.00 | $3.01 | $2.96 | $2.99 | $41,257 | $3,579,203 |
| Dec 18, 2024 | $2.97 | $3.00 | $2.95 | $3.00 | $24,167 | $3,609,391 |
| Dec 17, 2024 | $3.00 | $3.00 | $2.97 | $2.97 | $12,386 | $3,583,254 |
| Dec 16, 2024 | $2.98 | $3.02 | $2.95 | $3.00 | $31,358 | $3,615,051 |
| Dec 12, 2024 | $3.02 | $3.03 | $2.99 | $2.99 | $14,623 | $3,593,345 |
| Dec 11, 2024 | $2.99 | $3.03 | $2.98 | $3.02 | $13,121 | $3,614,165 |
| Dec 9, 2024 | $3.00 | $3.00 | $2.97 | $3.00 | $24,957 | $3,592,649 |
| Dec 6, 2024 | $3.00 | $3.03 | $2.97 | $3.00 | $26,141 | $3,593,447 |
| Dec 5, 2024 | $3.09 | $3.09 | $2.99 | $3.00 | $60,551 | $3,595,332 |
| Dec 4, 2024 | $3.06 | $3.09 | $3.05 | $3.09 | $23,140 | $3,609,277 |
| Dec 1, 2024 | $3.06 | $3.06 | $3.04 | $3.04 | $1,258 | $3,553,948 |
| Nov 30, 2024 | $3.02 | $3.06 | $3.02 | $3.06 | $14,952 | $3,577,098 |
| Nov 29, 2024 | $2.97 | $3.04 | $2.97 | $3.02 | $6,258 | $3,535,779 |
| Nov 28, 2024 | $3.05 | $3.05 | $2.95 | $2.97 | $48,051 | $3,476,799 |
| Nov 27, 2024 | $3.05 | $3.05 | $2.99 | $3.05 | $140,977 | $3,540,149 |
| Nov 26, 2024 | $3.03 | $3.05 | $3.01 | $3.05 | $17,715 | $3,534,703 |
| Nov 22, 2024 | $3.04 | $3.06 | $3.01 | $3.03 | $61,798 | $3,537,312 |
| Nov 21, 2024 | $2.99 | $3.06 | $2.99 | $3.04 | $43,288 | $3,543,188 |
| Nov 20, 2024 | $3.00 | $3.02 | $2.99 | $2.99 | $54,057 | $3,507,437 |
| Nov 19, 2024 | $3.05 | $3.05 | $3.00 | $3.00 | $18,434 | $3,522,551 |
| Nov 18, 2024 | $3.01 | $3.06 | $3.00 | $3.05 | $61,233 | $3,578,202 |
| Nov 17, 2024 | $3.01 | $3.03 | $3.00 | $3.01 | $28,925 | $3,537,112 |
| Nov 16, 2024 | $3.02 | $3.03 | $3.00 | $3.01 | $27,821 | $3,542,918 |
| Nov 15, 2024 | $2.99 | $3.02 | $2.98 | $3.02 | $14,516 | $3,563,647 |
| Nov 11, 2024 | $3.05 | $3.08 | $3.05 | $3.08 | $34,711 | $3,608,501 |
| Nov 9, 2024 | $3.04 | $3.07 | $3.04 | $3.04 | $40,227 | $3,555,717 |
| Nov 8, 2024 | $3.05 | $3.06 | $3.04 | $3.04 | $26,933 | $3,554,452 |
| Nov 2, 2024 | $3.02 | $3.03 | $3.00 | $3.03 | $14,488 | $3,556,988 |
| Oct 31, 2024 | $3.03 | $3.04 | $3.00 | $3.00 | $26,959 | $3,532,671 |
| Oct 30, 2024 | $3.03 | $3.05 | $3.03 | $3.03 | $22,974 | $3,565,940 |
| Oct 29, 2024 | $3.05 | $3.06 | $3.03 | $3.03 | $28,627 | $3,560,847 |
| Oct 27, 2024 | $3.03 | $3.04 | $3.02 | $3.02 | $17,069 | $3,547,650 |
| Oct 25, 2024 | $3.04 | $3.05 | $3.01 | $3.02 | $40,230 | $3,564,767 |
| Oct 19, 2024 | $3.03 | $3.06 | $3.01 | $3.05 | $22,182 | $3,567,909 |
| Oct 16, 2024 | $3.02 | $3.03 | $3.02 | $3.03 | $15,216 | $3,576,684 |
| Oct 14, 2024 | $3.04 | $3.05 | $3.01 | $3.03 | $37,098 | $3,581,299 |
| Oct 4, 2024 | $3.02 | $3.03 | $3.01 | $3.01 | $34,562 | $3,578,549 |
| Sep 24, 2024 | $3.04 | $3.06 | $3.03 | $3.03 | $15,824 | $3,603,893 |
| Sep 23, 2024 | $3.04 | $3.06 | $3.03 | $3.04 | $35,345 | $3,584,724 |
| Sep 18, 2024 | $3.02 | $3.05 | $3.01 | $3.04 | $29,461 | $3,586,456 |
| Sep 17, 2024 | $3.02 | $3.06 | $3.01 | $3.02 | $24,632 | $3,562,263 |
| Jul 22, 2024 | $2.91 | $2.92 | $2.89 | $2.92 | $81,156 | $4,704,210 |
| Jul 15, 2024 | $2.93 | $2.95 | $2.93 | $2.94 | $64,987 | $4,735,186 |
| Jul 8, 2024 | $2.89 | $2.91 | $2.87 | $2.89 | $119,354 | $4,656,012 |
| Jul 7, 2024 | $2.89 | $2.91 | $2.87 | $2.89 | $94,911 | $4,651,738 |
| Jul 6, 2024 | $2.91 | $2.92 | $2.88 | $2.89 | $89,278 | $4,651,401 |
| Jul 2, 2024 | $2.91 | $2.95 | $2.83 | $2.84 | $209,021 | $4,719,751 |
| Jul 1, 2024 | $2.83 | $2.91 | $2.83 | $2.91 | $229,965 | $4,828,758 |
| Jun 27, 2024 | $2.84 | $2.87 | $2.79 | $2.86 | $141,851 | $4,748,385 |
| Jun 25, 2024 | $2.84 | $2.85 | $2.83 | $2.84 | $177,953 | $4,717,199 |
| Jun 22, 2024 | $2.86 | $2.86 | $2.83 | $2.83 | $69,394 | $4,681,133 |
| Jun 20, 2024 | $2.81 | $2.86 | $2.79 | $2.84 | $100,395 | $4,694,434 |
| Jun 1, 2024 | $2.85 | $2.87 | $2.84 | $2.84 | $78,391 | $4,843,949 |
| May 30, 2024 | $2.85 | $2.88 | $2.84 | $2.86 | $100,249 | $4,885,563 |
| May 25, 2024 | $2.81 | $2.82 | $2.81 | $2.81 | $94,761 | $4,748,147 |
| May 20, 2024 | $2.80 | $2.83 | $2.77 | $2.83 | $208,454 | $4,766,146 |
| May 5, 2024 | $2.80 | $2.81 | $2.79 | $2.81 | $188,053 | $4,803,314 |
| Apr 25, 2024 | $2.81 | $2.83 | $2.78 | $2.81 | $166,848 | $4,779,496 |
| Apr 24, 2024 | $2.81 | $2.83 | $2.80 | $2.81 | $171,856 | $4,781,746 |
| Apr 18, 2024 | $2.78 | $2.83 | $2.78 | $2.81 | $184,896 | $4,792,747 |
| Apr 15, 2024 | $2.86 | $2.86 | $2.81 | $2.83 | $135,258 | $4,819,761 |
| Apr 3, 2024 | $2.80 | $2.82 | $2.80 | $2.80 | $494,777 | $5,240,566 |
| Apr 1, 2024 | $2.81 | $2.82 | $2.79 | $2.82 | $161,425 | $5,696,881 |
| Mar 30, 2024 | $2.77 | $2.80 | $2.77 | $2.79 | $96,050 | $5,643,429 |
| Mar 28, 2024 | $2.80 | $2.81 | $2.80 | $2.81 | $234,497 | $5,746,696 |
| Mar 22, 2024 | $2.76 | $2.76 | $2.72 | $2.75 | $193,040 | $5,632,525 |
| Mar 21, 2024 | $2.78 | $2.79 | $2.74 | $2.76 | $169,092 | $5,645,398 |
| Mar 9, 2024 | $2.75 | $2.76 | $2.71 | $2.72 | $162,333 | $5,439,566 |
| Feb 23, 2024 | $2.80 | $2.85 | $2.78 | $2.85 | $122,656 | $5,200,221 |
| Feb 22, 2024 | $2.83 | $2.83 | $2.78 | $2.80 | $94,991 | $5,123,273 |
| Feb 21, 2024 | $2.84 | $2.84 | $2.79 | $2.83 | $66,260 | $5,091,255 |
| Feb 18, 2024 | $2.82 | $2.84 | $2.74 | $2.80 | $221,816 | $5,033,511 |
| Feb 17, 2024 | $2.82 | $2.83 | $2.79 | $2.82 | $125,145 | $4,845,921 |
| Feb 16, 2024 | $2.83 | $2.84 | $2.78 | $2.82 | $103,168 | $4,871,847 |
| Feb 15, 2024 | $2.87 | $2.90 | $2.80 | $2.83 | $161,867 | $4,884,556 |
| Feb 10, 2024 | $2.91 | $2.92 | $2.87 | $2.88 | $114,446 | $4,569,236 |
| Jan 30, 2024 | $2.85 | $2.88 | $2.85 | $2.86 | $181,697 | $4,490,372 |
| Jan 26, 2024 | $2.80 | $2.83 | $2.80 | $2.83 | $119,468 | $4,442,237 |
| Jan 25, 2024 | $2.80 | $2.80 | $2.79 | $2.80 | $96,903 | $4,408,052 |
| Jan 23, 2024 | $2.82 | $2.82 | $2.79 | $2.80 | $138,667 | $4,418,545 |
| Jan 20, 2024 | $2.85 | $2.92 | $2.85 | $2.91 | $101,791 | $4,456,622 |
| Jan 18, 2024 | $2.85 | $2.88 | $2.84 | $2.84 | $191,895 | $4,550,046 |
| Jan 17, 2024 | $2.89 | $2.89 | $2.85 | $2.85 | $189,893 | $4,567,329 |
Rai Reflex Index price Statistics
About Rai Reflex Index
Copy link to sectionResources
Copy link to sectionWhat is the Rai Reflex Index price today?
Copy link to sectionThe RAI price is currently $2.99. The price of Rai Reflex Index is +1.38% over the last 30 days. You can use the live Rai Reflex Index chart to track the RAI/USD price in real time above, or compare the Rai Reflex Index value today to its past performance using the Rai Reflex Index price history tab at the top of this page.
What is the Rai Reflex Index price prediction for 2025?
Copy link to sectionRai Reflex Index price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Rai Reflex Index might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Rai Reflex Index price has risen or fallen in response, you can begin to understand how the Rai Reflex Index market reacts to external pressures.
Alongside the RAI price chart and updates to the Rai Reflex Index technology, uptake, or development, these factors help you make a Rai Reflex Index price forecast for the next few months and years.
What is the total supply of RAI?
Copy link to sectionThe circulating supply is 1,331,878.82 RAI, out of a total maximum supply of 0.00 RAI.
Where can I buy Rai Reflex Index?
Copy link to sectionYou can buy Rai Reflex Index on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Rai Reflex Index explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Rai Reflex Index?
Copy link to sectionThe simplest way to invest in Rai Reflex Index is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Rai Reflex Index