Rake Finance (RAK)
Rake Finance (RAK)
The price of Rake Finance is $5.42, a -1.99% change over the last 7 days. Learn more about Rake Finance’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0 |
|---|---|
| 24h Low | $5.29 |
| 24h High | $5.68 |
| Market Cap | $0 |
| Trading Volume (24h) | $3.96K |
| Market Dominance | 0% |
| Market Rank | #5216 |
| Circulating Supply | 0 |
| Max Supply | - |
No live data available
Rake Finance markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
RAK/USDT | $5.43 | $36.80 | $63.26 | 3,957 | Recently |
| 2 |
MEXC
|
RAK/USDT | $7.74 | $26.47 | $86.74 | 16,290 | Recently |
| 3 |
MEXC
|
RAK/USDT | $10.16 | $286.31 | $21.27 | 30,746 | Recently | No data found | No data found |
Rake Finance price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 6, 2024 | $5.53 | $5.72 | $5.52 | $5.71 | $4,061 | $0 |
| Oct 4, 2024 | $5.29 | $6.74 | $5.28 | $5.53 | $6,517 | $0 |
| Oct 1, 2024 | $5.84 | $5.85 | $5.59 | $5.64 | $4,003 | $0 |
| Sep 30, 2024 | $6.19 | $6.19 | $5.80 | $5.84 | $4,217 | $0 |
| Sep 27, 2024 | $6.23 | $6.57 | $6.23 | $6.33 | $4,257 | $0 |
| Sep 23, 2024 | $7.78 | $7.79 | $6.99 | $7.34 | $4,663 | $0 |
| Sep 17, 2024 | $5.80 | $5.82 | $5.12 | $5.19 | $4,360 | $0 |
| Sep 16, 2024 | $5.85 | $5.85 | $5.75 | $5.80 | $3,903 | $0 |
| Jul 21, 2024 | $6.30 | $6.30 | $6.28 | $6.28 | $25,986 | $0 |
| Jul 17, 2024 | $6.26 | $6.42 | $6.02 | $6.41 | $27,294 | $0 |
| Jul 15, 2024 | $5.46 | $5.47 | $5.44 | $5.45 | $26,249 | $0 |
| Jul 8, 2024 | $5.48 | $5.94 | $5.44 | $5.90 | $30,258 | $0 |
| Jul 7, 2024 | $5.48 | $5.50 | $5.47 | $5.48 | $26,130 | $0 |
| Jun 28, 2024 | $6.43 | $6.44 | $6.35 | $6.39 | $26,071 | $0 |
| Jun 25, 2024 | $5.89 | $6.15 | $5.88 | $6.12 | $26,540 | $0 |
| Jun 21, 2024 | $6.00 | $6.11 | $5.99 | $6.03 | $27,462 | $0 |
| Jun 17, 2024 | $6.38 | $6.42 | $6.11 | $6.19 | $26,407 | $0 |
| May 26, 2024 | $6.89 | $8.50 | $6.74 | $6.75 | $26,490 | $0 |
| May 23, 2024 | $6.53 | $6.81 | $6.45 | $6.74 | $27,167 | $0 |
| May 19, 2024 | $7.42 | $7.56 | $6.59 | $6.70 | $26,033 | $0 |
| May 18, 2024 | $6.38 | $7.85 | $6.34 | $7.42 | $30,683 | $0 |
| May 5, 2024 | $7.25 | $7.28 | $6.77 | $6.77 | $25,971 | $0 |
| Apr 30, 2024 | $6.77 | $7.05 | $6.68 | $6.86 | $26,383 | $0 |
| Apr 28, 2024 | $7.46 | $7.61 | $7.38 | $7.54 | $26,487 | $0 |
| Apr 25, 2024 | $7.71 | $7.83 | $7.63 | $7.67 | $26,131 | $0 |
| Apr 23, 2024 | $7.10 | $9.02 | $7.02 | $7.62 | $28,400 | $0 |
| Mar 30, 2024 | $9.01 | $9.05 | $8.48 | $8.66 | $25,999 | $0 |
| Mar 28, 2024 | $8.64 | $9.69 | $8.46 | $8.66 | $27,529 | $0 |
| Mar 25, 2024 | $7.91 | $8.15 | $7.64 | $8.03 | $27,790 | $0 |
| Mar 15, 2024 | $9.36 | $9.38 | $8.79 | $8.97 | $26,947 | $0 |
| Mar 10, 2024 | $9.18 | $9.29 | $8.80 | $9.03 | $26,992 | $0 |
| Mar 2, 2024 | $11.03 | $11.09 | $10.29 | $10.58 | $26,896 | $0 |
| Mar 1, 2024 | $10.54 | $11.37 | $10.50 | $11.03 | $27,539 | $0 |
| Feb 28, 2024 | $11.19 | $11.50 | $10.28 | $10.68 | $26,032 | $0 |
| Feb 25, 2024 | $11.45 | $11.87 | $10.88 | $10.97 | $25,603 | $0 |
| Feb 23, 2024 | $10.83 | $11.55 | $10.18 | $11.37 | $28,538 | $0 |
| Feb 22, 2024 | $10.85 | $11.02 | $10.74 | $10.83 | $26,105 | $0 |
| Feb 16, 2024 | $12.39 | $12.39 | $11.59 | $11.73 | $26,834 | $0 |
| Feb 9, 2024 | $12.06 | $13.17 | $11.85 | $12.30 | $27,256 | $0 |
| Jan 31, 2024 | $11.84 | $12.99 | $11.71 | $12.83 | $27,657 | $0 |
| Jan 24, 2024 | $12.58 | $13.32 | $12.17 | $12.91 | $26,829 | $0 |
| Jan 21, 2024 | $13.14 | $13.24 | $12.42 | $12.67 | $26,142 | $0 |
| Jan 15, 2024 | $13.57 | $13.86 | $12.39 | $12.82 | $26,584 | $0 |
| Jan 13, 2024 | $12.31 | $12.97 | $12.18 | $12.90 | $27,438 | $0 |
| Jan 11, 2024 | $13.10 | $14.17 | $12.79 | $13.22 | $28,108 | $0 |
| Jan 9, 2024 | $11.73 | $11.94 | $11.64 | $11.90 | $26,357 | $0 |
| Jan 8, 2024 | $12.06 | $12.21 | $11.44 | $11.73 | $26,712 | $0 |
| Dec 29, 2023 | $13.14 | $13.35 | $11.77 | $12.78 | $28,599 | $0 |
| Dec 13, 2023 | $13.65 | $15.00 | $12.91 | $13.46 | $28,732 | $0 |
| Dec 4, 2023 | $12.38 | $13.23 | $12.12 | $13.21 | $27,698 | $0 |
| Nov 30, 2023 | $12.12 | $12.40 | $10.80 | $11.13 | $25,785 | $0 |
| Nov 18, 2023 | $10.12 | $10.50 | $9.66 | $9.80 | $27,471 | $0 |
| Nov 8, 2023 | $10.00 | $10.30 | $9.51 | $9.91 | $27,570 | $0 |
| Nov 7, 2023 | $10.39 | $10.44 | $9.90 | $10.00 | $26,075 | $0 |
| Oct 31, 2023 | $11.18 | $11.98 | $9.63 | $10.26 | $27,332 | $0 |
| Oct 28, 2023 | $9.20 | $11.92 | $8.94 | $9.49 | $28,957 | $0 |
| Oct 24, 2023 | $9.62 | $11.29 | $9.14 | $9.40 | $28,463 | $0 |
| Oct 22, 2023 | $11.08 | $17.80 | $9.00 | $13.85 | $76,809 | $0 |
| Oct 20, 2023 | $8.51 | $12.71 | $8.27 | $9.99 | $34,014 | $0 |
| Oct 17, 2023 | $7.38 | $8.56 | $7.16 | $8.47 | $32,836 | $0 |
| Oct 15, 2023 | $6.52 | $6.96 | $6.40 | $6.74 | $27,737 | $0 |
| Oct 11, 2023 | $7.40 | $7.72 | $6.25 | $6.55 | $26,259 | $0 |
| Oct 9, 2023 | $7.10 | $7.81 | $6.67 | $6.95 | $29,393 | $0 |
| Oct 7, 2023 | $7.19 | $7.36 | $7.06 | $7.20 | $26,542 | $0 |
| Oct 5, 2023 | $6.78 | $8.09 | $6.50 | $7.80 | $33,103 | $0 |
| Oct 3, 2023 | $7.00 | $7.01 | $6.76 | $6.77 | $25,695 | $0 |
| Oct 2, 2023 | $7.24 | $7.25 | $6.99 | $7.00 | $26,235 | $0 |
| Oct 1, 2023 | $7.03 | $7.24 | $6.87 | $7.24 | $27,387 | $0 |
| Sep 29, 2023 | $7.15 | $7.93 | $7.15 | $7.42 | $26,646 | $0 |
| Sep 28, 2023 | $6.92 | $7.37 | $6.85 | $7.15 | $26,718 | $0 |
| Sep 27, 2023 | $7.34 | $7.38 | $6.75 | $6.92 | $26,902 | $0 |
| Sep 25, 2023 | $7.43 | $7.59 | $7.27 | $7.34 | $26,237 | $0 |
| Sep 9, 2023 | $8.10 | $8.18 | $7.95 | $7.99 | $16,657 | $0 |
| Sep 8, 2023 | $8.13 | $9.27 | $7.94 | $8.10 | $17,656 | $0 |
| Sep 7, 2023 | $8.28 | $8.48 | $7.85 | $8.13 | $16,999 | $0 |
| Aug 30, 2023 | $8.88 | $8.98 | $8.10 | $8.20 | $16,325 | $0 |
| Aug 29, 2023 | $8.36 | $11.78 | $7.83 | $8.89 | $24,564 | $0 |
| Aug 28, 2023 | $8.71 | $8.79 | $7.84 | $8.36 | $19,263 | $0 |
| Aug 27, 2023 | $11.80 | $14.97 | $8.48 | $8.71 | $42,810 | $0 |
| Aug 26, 2023 | $7.66 | $11.80 | $7.49 | $11.80 | $37,774 | $0 |
| Aug 25, 2023 | $7.55 | $7.77 | $7.25 | $7.66 | $17,293 | $0 |
| Aug 24, 2023 | $8.25 | $8.37 | $7.50 | $7.55 | $15,310 | $0 |
| Aug 23, 2023 | $8.38 | $9.33 | $8.13 | $8.25 | $18,765 | $0 |
| Aug 22, 2023 | $8.48 | $8.61 | $8.13 | $8.38 | $16,610 | $0 |
| Aug 21, 2023 | $8.66 | $8.69 | $8.33 | $8.48 | $16,761 | $0 |
| Aug 20, 2023 | $8.45 | $8.70 | $8.42 | $8.66 | $16,583 | $0 |
| Aug 19, 2023 | $9.21 | $9.22 | $8.41 | $8.45 | $16,736 | $0 |
| Aug 18, 2023 | $8.33 | $9.29 | $8.13 | $9.21 | $18,519 | $0 |
| Aug 17, 2023 | $8.27 | $8.71 | $8.12 | $8.33 | $17,178 | $0 |
| Aug 16, 2023 | $9.43 | $9.46 | $8.24 | $8.27 | $17,996 | $0 |
| Aug 15, 2023 | $9.64 | $9.65 | $9.18 | $9.43 | $17,169 | $0 |
| Aug 14, 2023 | $9.22 | $10.41 | $9.15 | $9.64 | $17,585 | $0 |
| Aug 13, 2023 | $9.17 | $9.69 | $9.16 | $9.22 | $17,174 | $0 |
| Aug 12, 2023 | $10.02 | $10.03 | $9.15 | $9.17 | $18,911 | $0 |
| Aug 11, 2023 | $10.33 | $10.69 | $9.99 | $10.02 | $26,518 | $0 |
| Aug 10, 2023 | $12.50 | $12.74 | $10.06 | $10.33 | $22,283 | $0 |
| Aug 9, 2023 | $12.63 | $12.92 | $12.39 | $12.50 | $97,749 | $0 |
| Aug 8, 2023 | $12.44 | $12.99 | $12.34 | $12.63 | $108,650 | $0 |
| Aug 7, 2023 | $12.78 | $12.86 | $12.30 | $12.44 | $106,697 | $0 |
| Aug 6, 2023 | $12.61 | $14.19 | $12.32 | $12.78 | $106,057 | $0 |
Rake Finance price Statistics
About Rake Finance
Copy link to sectionResources
Copy link to sectionWhat is the Rake Finance price today?
Copy link to sectionThe RAK price is currently $5.42. The price of Rake Finance is -4.80% over the last 30 days. You can use the live Rake Finance chart to track the RAK/USD price in real time above, or compare the Rake Finance value today to its past performance using the Rake Finance price history tab at the top of this page.
What is the Rake Finance price prediction for 2024?
Copy link to sectionRake Finance price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Rake Finance might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Rake Finance price has risen or fallen in response, you can begin to understand how the Rake Finance market reacts to external pressures.
Alongside the RAK price chart and updates to the Rake Finance technology, uptake, or development, these factors help you make a Rake Finance price forecast for the next few months and years.
What is the total supply of RAK?
Copy link to sectionThe circulating supply is 0.00 RAK, out of a total maximum supply of 0.00 RAK.
Where can I buy Rake Finance?
Copy link to sectionYou can buy Rake Finance on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Rake Finance explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Rake Finance?
Copy link to sectionThe simplest way to invest in Rake Finance is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Rake Finance