Rakon (RKN)
Rakon (RKN)
The price of Rakon is $0.00, a +11.56% change over the last 7 days. Learn more about Rakon’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.03 |
|---|---|
| 24h Low | $0.08 |
| 24h High | $0.19 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 242.86M |
| Max Supply | 285.71M |
No live data available
Rakon markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
RKN/ETH | $0.12 | - | - | 10,553 | Recently |
| 2 |
ProBit Global
|
RKN/ETH | $0.17 | $7,270.77 | $1,481.98 | 15,737 | Recently | No data found | No data found |
Rakon price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 31, 2024 | $0.10795 | $0.10898 | $0.09312 | $0.09406 | $760 | $22,842,375 |
| May 25, 2024 | $0.10807 | $0.10949 | $0.10761 | $0.10875 | $62 | $26,411,163 |
| May 21, 2024 | $0.09182 | $0.12267 | $0.09162 | $0.11974 | $1,302 | $29,080,266 |
| May 19, 2024 | $0.08712 | $0.11504 | $0.08664 | $0.09220 | $1,896 | $22,391,439 |
| May 18, 2024 | $0.11418 | $0.11530 | $0.05180 | $0.08712 | $213 | $21,158,281 |
| May 6, 2024 | $0.06591 | $0.06887 | $0.06259 | $0.06559 | $412 | $15,928,802 |
| May 5, 2024 | $0.07794 | $0.07930 | $0.06567 | $0.06591 | $252 | $16,006,741 |
| Apr 25, 2024 | $0.06938 | $0.09563 | $0.06808 | $0.09472 | $1,582 | $23,004,111 |
| Apr 24, 2024 | $0.07244 | $0.09648 | $0.06876 | $0.06938 | $1,475 | $16,850,431 |
| Apr 8, 2024 | $0.12090 | $0.12251 | $0.10522 | $0.10792 | $2,730 | $26,208,695 |
| Mar 27, 2024 | $0.24055 | $0.24293 | $0.10466 | $0.17535 | $5,281 | $42,585,903 |
| Mar 20, 2024 | $0.09494 | $0.11608 | $0.09200 | $0.10574 | $4,307 | $25,678,520 |
| Mar 8, 2024 | $0.11697 | $0.12031 | $0.11134 | $0.11297 | $898 | $27,435,555 |
| Mar 1, 2024 | $0.10644 | $0.12909 | $0.10623 | $0.12849 | $255 | $31,205,298 |
| Feb 28, 2024 | $0.13003 | $0.13498 | $0.12466 | $0.13021 | $821 | $31,622,246 |
| Feb 26, 2024 | $0.13998 | $0.14061 | $0.12522 | $0.12780 | $3,908 | $31,037,920 |
| Feb 24, 2024 | $0.12253 | $0.14104 | $0.12236 | $0.12566 | $1,582 | $30,517,831 |
| Feb 23, 2024 | $0.14669 | $0.14779 | $0.12253 | $0.12253 | $0 | $29,757,767 |
| Feb 21, 2024 | $0.12691 | $0.15117 | $0.11699 | $0.13815 | $4,214 | $33,551,790 |
| Feb 11, 2024 | $0.11460 | $0.11882 | $0.11318 | $0.11355 | $793 | $27,576,760 |
| Feb 1, 2024 | $0.11871 | $0.11998 | $0.11534 | $0.11747 | $1,111 | $28,529,550 |
| Jan 31, 2024 | $0.12191 | $0.13053 | $0.11773 | $0.11871 | $697 | $28,830,608 |
| Jan 30, 2024 | $0.12916 | $0.12990 | $0.11958 | $0.12191 | $2,906 | $29,606,882 |
| Jan 28, 2024 | $0.12472 | $0.12606 | $0.10194 | $0.10245 | $3,155 | $24,881,220 |
| Jan 26, 2024 | $0.09981 | $0.11657 | $0.09916 | $0.11393 | $3,528 | $27,668,061 |
| Jan 25, 2024 | $0.11423 | $0.11440 | $0.09917 | $0.09981 | $1,089 | $24,239,896 |
| Jan 24, 2024 | $0.11452 | $0.12119 | $0.11235 | $0.11423 | $660 | $27,742,269 |
| Jan 23, 2024 | $0.11901 | $0.12092 | $0.11139 | $0.11452 | $629 | $27,811,775 |
| Jan 19, 2024 | $0.13082 | $0.13574 | $0.12590 | $0.13001 | $2,210 | $31,572,940 |
| Jan 6, 2024 | $0.12478 | $0.12927 | $0.12219 | $0.12333 | $2,805 | $29,951,086 |
| Jan 4, 2024 | $0.12384 | $0.13275 | $0.12281 | $0.13154 | $557 | $31,944,363 |
| Dec 25, 2023 | $0.14283 | $0.15730 | $0.13646 | $0.15646 | $1,944 | $37,998,423 |
| Dec 19, 2023 | $0.13859 | $0.16203 | $0.13826 | $0.14400 | $11,957 | $34,970,987 |
| Dec 14, 2023 | $0.14721 | $0.15186 | $0.14640 | $0.15060 | $8,487 | $36,574,891 |
| Dec 13, 2023 | $0.14320 | $0.14836 | $0.14004 | $0.14724 | $4,488 | $35,757,590 |
| Dec 12, 2023 | $0.14456 | $0.14571 | $0.14108 | $0.14320 | $7,091 | $34,777,888 |
| Dec 9, 2023 | $0.15334 | $0.15929 | $0.15210 | $0.15239 | $6,785 | $37,008,941 |
| Nov 22, 2023 | $0.13639 | $0.14581 | $0.13608 | $0.13675 | $10,550 | $33,211,902 |
| Nov 19, 2023 | $0.13781 | $0.15035 | $0.13671 | $0.14990 | $11,621 | $36,405,263 |
| Nov 13, 2023 | $0.14567 | $0.15904 | $0.14490 | $0.14656 | $2,044 | $35,593,355 |
| Nov 12, 2023 | $0.14572 | $0.15676 | $0.14399 | $0.14564 | $3,536 | $35,369,416 |
| Nov 6, 2023 | $0.13265 | $0.14414 | $0.11718 | $0.13302 | $1,637 | $32,305,953 |
| Oct 31, 2023 | $0.11787 | $0.15116 | $0.11730 | $0.15072 | $6,635 | $36,604,480 |
| Oct 18, 2023 | $0.15419 | $0.15578 | $0.15337 | $0.15391 | $6,000 | $37,377,736 |
| Oct 17, 2023 | $0.15844 | $0.16036 | $0.15340 | $0.15420 | $11,368 | $37,448,427 |
| Oct 16, 2023 | $0.15347 | $0.16169 | $0.15337 | $0.15845 | $7,981 | $38,479,677 |
| Oct 11, 2023 | $0.15333 | $0.15617 | $0.15203 | $0.15460 | $7,048 | $37,545,537 |
| Oct 9, 2023 | $0.14803 | $0.16175 | $0.14581 | $0.15489 | $11,602 | $37,615,552 |
| Oct 8, 2023 | $0.16191 | $0.16248 | $0.14788 | $0.14804 | $4,895 | $35,951,447 |
| Oct 4, 2023 | $0.14018 | $0.14341 | $0.13846 | $0.14259 | $7,670 | $34,628,494 |
| Oct 2, 2023 | $0.14728 | $0.15311 | $0.14226 | $0.14477 | $15,619 | $35,158,991 |
| Sep 26, 2023 | $0.14027 | $0.14073 | $0.12810 | $0.12904 | $1,529 | $31,338,269 |
| Sep 23, 2023 | $0.14281 | $0.14317 | $0.13447 | $0.13469 | $4,841 | $32,711,392 |
| Sep 22, 2023 | $0.13772 | $0.14340 | $0.13504 | $0.14283 | $4,477 | $34,687,514 |
| Sep 20, 2023 | $0.14815 | $0.14862 | $0.12402 | $0.12421 | $6,612 | $30,165,016 |
| Sep 11, 2023 | $0.15129 | $0.15706 | $0.13851 | $0.13961 | $5,254 | $33,906,494 |
| Sep 8, 2023 | $0.15851 | $0.16374 | $0.15463 | $0.15546 | $14,494 | $37,755,356 |
| Sep 4, 2023 | $0.15874 | $0.16208 | $0.15478 | $0.16202 | $11,815 | $39,348,231 |
| Sep 3, 2023 | $0.15883 | $0.15948 | $0.15784 | $0.15875 | $2,314 | $38,552,972 |
| Sep 2, 2023 | $0.14663 | $0.16175 | $0.09608 | $0.15883 | $11,929 | $38,572,105 |
| Sep 1, 2023 | $0.15754 | $0.15823 | $0.14469 | $0.14663 | $4,200 | $35,610,241 |
| Aug 31, 2023 | $0.16202 | $0.16964 | $0.15375 | $0.15753 | $864 | $38,256,896 |
| Aug 30, 2023 | $0.16880 | $0.17009 | $0.16135 | $0.16203 | $8,974 | $39,348,974 |
| Aug 29, 2023 | $0.16546 | $0.17350 | $0.16375 | $0.16880 | $12,173 | $40,994,679 |
| Aug 28, 2023 | $0.14918 | $0.16780 | $0.14759 | $0.16547 | $17,730 | $40,185,937 |
| Aug 27, 2023 | $0.14823 | $0.14923 | $0.03683 | $0.14918 | $2,733 | $36,228,821 |
| Aug 26, 2023 | $0.16702 | $0.16714 | $0.14814 | $0.14823 | $9,378 | $35,998,272 |
| Aug 25, 2023 | $0.16797 | $0.16867 | $0.16087 | $0.16703 | $21,451 | $40,563,941 |
| Aug 24, 2023 | $0.16318 | $0.17000 | $0.15912 | $0.16797 | $15,808 | $40,791,695 |
| Aug 23, 2023 | $0.16519 | $0.17111 | $0.16235 | $0.16317 | $28,647 | $39,627,888 |
| Aug 22, 2023 | $0.16862 | $0.16886 | $0.16201 | $0.16519 | $10,424 | $40,116,532 |
| Aug 21, 2023 | $0.17031 | $0.17037 | $0.16743 | $0.16860 | $1,256 | $40,945,076 |
| Aug 20, 2023 | $0.16921 | $0.17098 | $0.16858 | $0.17031 | $5,922 | $41,359,789 |
| Aug 19, 2023 | $0.16832 | $0.17135 | $0.16765 | $0.16920 | $10,965 | $41,092,539 |
| Aug 18, 2023 | $0.17055 | $0.17197 | $0.16710 | $0.16833 | $6,174 | $40,879,027 |
| Aug 17, 2023 | $0.18313 | $0.18318 | $0.16080 | $0.17053 | $13,266 | $41,415,134 |
| Aug 16, 2023 | $0.18534 | $0.18560 | $0.18265 | $0.18313 | $16,101 | $44,475,482 |
| Aug 15, 2023 | $0.18722 | $0.18733 | $0.18460 | $0.18533 | $12,679 | $45,008,096 |
| Aug 14, 2023 | $0.18676 | $0.18817 | $0.18628 | $0.18721 | $3,598 | $45,465,233 |
| Aug 13, 2023 | $0.18712 | $0.18868 | $0.18646 | $0.18677 | $9,563 | $45,357,363 |
| Aug 12, 2023 | $0.18696 | $0.18745 | $0.18681 | $0.18712 | $13,496 | $45,442,376 |
| Aug 11, 2023 | $0.18731 | $0.18821 | $0.18653 | $0.18696 | $22,455 | $45,403,421 |
| Aug 10, 2023 | $0.18794 | $0.18872 | $0.18696 | $0.18733 | $21,635 | $45,493,440 |
| Aug 9, 2023 | $0.18823 | $0.18948 | $0.18715 | $0.18792 | $10,310 | $45,637,248 |
| Aug 8, 2023 | $0.18544 | $0.18966 | $0.18520 | $0.18823 | $27,510 | $45,714,194 |
| Aug 7, 2023 | $0.18351 | $0.18707 | $0.16931 | $0.18545 | $41,515 | $45,036,945 |
| Aug 6, 2023 | $0.16703 | $0.18473 | $0.16678 | $0.18352 | $4,841 | $44,568,762 |
| Aug 5, 2023 | $0.18355 | $0.18388 | $0.16595 | $0.16704 | $7,886 | $40,567,024 |
| Aug 4, 2023 | $0.18429 | $0.18595 | $0.18274 | $0.18358 | $13,571 | $44,583,953 |
| Aug 3, 2023 | $0.18502 | $0.18633 | $0.18367 | $0.18431 | $9,313 | $44,760,718 |
| Aug 2, 2023 | $0.18808 | $0.18864 | $0.18368 | $0.18501 | $14,923 | $44,930,722 |
| Aug 1, 2023 | $0.18606 | $0.18809 | $0.17882 | $0.18809 | $21,266 | $45,680,153 |
| Jul 31, 2023 | $0.18717 | $0.18839 | $0.18568 | $0.18606 | $1,212 | $45,185,145 |
| Jul 30, 2023 | $0.18904 | $0.18928 | $0.18643 | $0.18717 | $1,462 | $45,456,104 |
| Jul 29, 2023 | $0.18868 | $0.18941 | $0.18764 | $0.18904 | $3,181 | $45,910,063 |
| Jul 28, 2023 | $0.18717 | $0.18919 | $0.18692 | $0.18869 | $2,535 | $45,825,268 |
| Jul 27, 2023 | $0.18824 | $0.18963 | $0.18684 | $0.18716 | $2,514 | $45,452,643 |
| Jul 26, 2023 | $0.18736 | $0.18964 | $0.18648 | $0.18824 | $3,739 | $45,714,926 |
| Jul 25, 2023 | $0.18614 | $0.18770 | $0.18577 | $0.18735 | $3,020 | $45,498,892 |
| Jul 24, 2023 | $0.18996 | $0.19011 | $0.18496 | $0.18614 | $1,023 | $45,205,208 |
Rakon price Statistics
About Rakon
Copy link to sectionResources
Copy link to sectionWhat is the Rakon price today?
Copy link to sectionThe RKN price is currently $0.00. The price of Rakon is +80.47% over the last 30 days. You can use the live Rakon chart to track the RKN/USD price in real time above, or compare the Rakon value today to its past performance using the Rakon price history tab at the top of this page.
What is the Rakon price prediction for 2025?
Copy link to sectionRakon price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Rakon might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Rakon price has risen or fallen in response, you can begin to understand how the Rakon market reacts to external pressures.
Alongside the RKN price chart and updates to the Rakon technology, uptake, or development, these factors help you make a Rakon price forecast for the next few months and years.
What is the total supply of RKN?
Copy link to sectionThe circulating supply is 242,857,143.00 RKN, out of a total maximum supply of 285,714,286.00 RKN.
Where can I buy Rakon?
Copy link to sectionYou can buy Rakon on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Rakon explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Rakon?
Copy link to sectionThe simplest way to invest in Rakon is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Rakon