Ravencoin (RVN)
Ravencoin (RVN)
The price of Ravencoin is $0.02, a +5.79% change over the last 7 days. Learn more about Ravencoin’s price history, how it works, and how to invest.
24h Change | -$0.000074156656 |
---|---|
24h Low | $0.02 |
24h High | $0.02 |
Market Cap | $248.36M |
Trading Volume (24h) | $19.75M |
Market Dominance | 0% |
Market Rank | #152 |
Circulating Supply | 13.25B |
Max Supply | 21B |
Ravencoin markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
RVN/USDT | $0.01864 | $56,668.95 | $125,853.81 | 1,318,470 | Recently |
2 |
![]() |
RVN/BTC | $0.01858 | $36,328.22 | $65,694.46 | 96,715 | Recently |
3 |
![]() |
RVN/TRY | $0.01866 | $15,291.53 | $16,409.23 | 115,840 | Recently |
4 |
![]() |
RVN/BUSD | $0.01525 | $3,019.37 | $2,889.98 | 19,832 | Recently |
5 |
![]() |
RVN/USDT | $0.01865 | $17,789.61 | $30,669.83 | 44,921 | Recently |
6 |
![]() |
RVN/BTC | $0.01398 | $505.84 | $646.50 | 112 | Recently |
7 |
![]() |
RVN/USDT | $0.01408 | $500.81 | $431.24 | 252 | Recently |
8 |
![]() |
RVN/ETH | $0.01483 | $0 | $0 | 87 | Recently |
9 |
![]() |
RVN/USD | $0.01453 | $363.56 | $367.51 | 1,411 | Recently |
10 |
![]() |
RVN/USDT | $0.01864 | $29,641.34 | $78,269.00 | 181,323 | Recently |
11 |
![]() |
RVN/USDT | $0.01515 | $2,854.89 | $3,298.21 | 906,163 | Recently |
12 |
![]() |
RVN/USDT | $0.01866 | $4,612.91 | $15,300.00 | 27,706 | Recently |
13 |
![]() |
RVN/USDT | $0.01865 | $23,811.65 | $71,168.68 | 24,495 | Recently |
14 |
![]() |
RVN/BTC | $0.01469 | $213.88 | $2,542.69 | 138 | Recently |
15 |
![]() |
RVN/USDT | $0.01861 | $121.21 | $114.51 | 5,730 | Recently |
16 |
![]() |
RVN/TRY | $0.01866 | $15,978.02 | $16,429.45 | 94,943 | Recently |
17 |
![]() |
RVN/USD | $0.01860 | $35.40 | $144.19 | 6,614 | Recently |
18 |
![]() |
RVN/USDT | $0.01859 | $8,699.85 | $9,221.95 | 224,448 | Recently |
19 |
![]() |
RVN/USDT | $0.01863 | $3,605.50 | $3,433.27 | 264,903 | Recently |
20 |
![]() |
RVN/USDT | $0.01666 | $120,816.04 | $87,907.28 | 180,123 | Recently |
21 |
![]() |
RVN/USDT | $0.01862 | $79,604.86 | $150,557.90 | 77,590 | Recently |
22 |
![]() |
RVN/USDT | $0.01870 | $665.92 | $1,796.25 | 10,716 | Recently |
23 |
![]() |
RVN/EUR | $0.01872 | $30,128.19 | $42,587.18 | 28,824 | Recently |
24 |
![]() |
RVN/BTC | $0.01860 | $263.32 | $1,107.42 | 4,199 | Recently |
25 |
![]() |
RVN/IDR | $0.01862 | $227.22 | $75.05 | 665 | Recently |
26 |
![]() |
RVN/USDT | $0.01863 | $12.76 | $15.83 | 1,864 | Recently |
27 |
![]() |
RVN/BTC | $0.02129 | $0 | $0 | 0 | Recently |
28 |
![]() |
RVN/BUSD | $0.01525 | $22,003.91 | $48,498.80 | 0 | Recently |
29 |
![]() |
RVN/BTC | $0.01897 | $191,425.69 | $12,748.05 | 642,974 | Recently |
30 |
![]() |
RVN/TRY | $0.01866 | $3,728.15 | $4,886.77 | 139,490 | Recently |
31 |
![]() |
RVN/USDT | $0.01868 | $31,345.26 | $31,287.47 | 71,202 | Recently |
32 |
![]() |
RVN/USDT | $0.01869 | $3,648.61 | $12,778.67 | 91,092 | Recently |
33 |
![]() |
RVN/USDT | $0.01863 | $55,204.99 | $137,717.77 | 0 | Recently |
34 |
![]() |
RVN/USDT | $0.01826 | $0 | $0 | 382 | Recently |
35 |
![]() |
RVN/BTC | $0.01742 | $0 | $0 | 0 | Recently |
36 |
![]() |
RVN/BTC | $0.01858 | $36,510.01 | $61,920.78 | 358 | Recently |
37 |
![]() |
RVN/SAFE | $0.02155 | $0 | $0 | 0 | Recently |
38 |
![]() |
RVN/BUSD | $0.01532 | $3,505.38 | $4,328.30 | 276,132 | Recently |
39 |
![]() |
RVN/XRP | $0.01860 | $0 | $0 | 18,554 | Recently |
40 |
![]() |
RVN/BTC | $0.02066 | $642.79 | $860.72 | 3,660 | Recently |
41 |
![]() |
RVN/USDT | $0.01864 | $12,294.36 | $6,693.31 | 3,047 | Recently |
42 |
![]() |
RVN/BTC | $0.01858 | $22,758.46 | $1,132.12 | 248 | Recently |
43 |
![]() |
RVN/USDT | $0.01864 | $43,784.87 | $103,935.72 | 84,486 | Recently |
44 |
![]() |
RVN/USDT | $0.01850 | $1,802.94 | $3,011.67 | 8,984 | Recently |
45 |
![]() |
RVN/USDT | $0.01863 | $60,911.26 | $139,786.69 | 2,898 | Recently |
46 |
![]() |
RVN/BUSD | $0.01448 | $2,384.62 | $6,484.89 | 715 | Recently |
47 |
![]() |
RVN/IDR | $0.01882 | $35,300.56 | $74,582.98 | 22 | Recently |
48 |
![]() |
RVN/BTC | $0.01893 | $0 | $0 | 23 | Recently |
49 |
![]() |
RVN/BTC | $0.01858 | $0 | $0 | 207,080 | Recently |
50 |
![]() |
RVN/USDT | $0.01865 | $60,741.49 | $145,355.82 | 14,276 | Recently |
51 |
![]() |
RVN/USDT | $0.01864 | $47,420.35 | $83,671.33 | 106,170 | Recently |
52 |
![]() |
RVN/KRW | $0.09081 | $0 | $11.28 | 0 | Recently |
53 |
![]() |
RVN/ETH | $0.02231 | $0 | $0 | 0 | Recently |
54 |
![]() |
RVN/KRT | $0.03464 | $0 | $0 | 0 | Recently |
55 |
![]() |
RVN/USDT | $0.01864 | $320.19 | $264.56 | 25,278 | Recently |
56 |
![]() |
RVN/USDT | $0.01853 | $110,119.57 | $107,692.19 | 11,371,744 | Recently |
57 |
![]() |
RVN/BTC | $0.01865 | $56,045.35 | $12,485.62 | 1,917 | Recently |
58 |
![]() |
RVN/USDT | $0.01863 | $25,045.34 | $24,365.49 | 21,744 | Recently |
59 |
![]() |
RVN/TRY | $0.01477 | $2,489.70 | $14,820.27 | 2,625 | Recently |
60 |
![]() |
RVN/USDT | $0.01494 | $235.54 | $171.38 | 1,307 | Recently |
61 |
![]() |
RVN/USDT | $0.01854 | $34,302.67 | $46,320.23 | 86,859 | Recently |
62 |
![]() |
RVN/BTC | $0.01858 | $23,592.92 | $1,249.41 | 13,086 | Recently |
63 |
![]() |
RVN/USDT | $0.01875 | $9,434.63 | $11,260.72 | 190 | Recently |
64 |
![]() |
RVN/USDT | $0.01514 | $554.32 | $1,204.00 | 0 | Recently |
65 |
![]() |
RVN/INR | $0.02186 | $0 | $0 | 0 | Recently |
66 |
![]() |
RVN/EUR | $0.01947 | $0 | $0 | 127 | Recently |
67 |
![]() |
RVN/USDT | $0.01861 | $3,588.87 | $4,138.86 | 93,569 | Recently |
68 |
![]() |
pUSD/RVN | $1.01 | $0 | $0 | 0 | Recently |
69 |
![]() |
RVN/INR | $0.02233 | $0 | $0 | 0 | Recently |
70 |
![]() |
RVN/USDT | $0.02214 | $0 | $0 | 0 | Recently |
71 |
![]() |
RVN/BTC | $0.01858 | $18.63 | $76.56 | 34,093 | Recently |
72 |
![]() |
RVN/USDT | $0.02207 | $44,418.23 | $50,703.04 | 8,104 | Recently |
73 |
![]() |
RVN/USDT | $0.01813 | $2,279.67 | $1,706.57 | 2 | Recently |
74 |
![]() |
RVN/USDT | $0.02084 | $47.71 | $171.06 | 35 | Recently |
75 |
![]() |
RVN/USDT | $0.000300130000 | $0 | $0 | 12 | Recently |
76 |
![]() |
RVN/USDT | $0.02901 | $0 | $0 | 0 | Recently |
77 |
![]() |
RVN/USDC | $0.009998230000 | $0 | $0 | 0 | Recently |
78 |
![]() |
RVN/TUSD | $0.02998 | $0 | $0 | 0 | Recently |
79 |
![]() |
RVN/BTC | $0.02519 | $0 | $0 | 0 | Recently |
80 |
![]() |
RVN/USDT | $0.02013 | $0 | $0 | 0 | Recently |
81 |
![]() |
RVN/INR | $0.02018 | $0 | $0 | 987 | Recently |
82 |
![]() |
RVN/USDT | $0.01525 | $17,870.68 | $55,548.29 | 1,503,641 | Recently |
83 |
![]() |
RVN/TRY | $0.01582 | $16,818.22 | $17,065.39 | 126,799 | Recently |
84 |
![]() |
RVN/BUSD | $0.01526 | $5,428.42 | $11,066.49 | 55,128 | Recently |
85 |
![]() |
RVN/BTC | $0.01513 | $30,791.92 | $51,565.05 | 53,665 | Recently |
86 |
![]() |
RVN/USDT | $0.01527 | $8,298.51 | $16,673.33 | 12,987 | Recently |
87 |
![]() |
RVN/BTC | $0.01539 | $2,575.02 | $494.49 | 1,472 | Recently |
88 |
![]() |
RVN/USD | $0.01567 | $203.61 | $375.63 | 480 | Recently |
89 |
![]() |
RVN/USDT | $0.01516 | $169.40 | $270.84 | 163 | Recently |
90 |
![]() |
RVN/ETH | $0.01522 | $0 | $0 | 0 | Recently |
91 |
![]() |
RVN/USDT | $0.01528 | $2,257.08 | $2,089.49 | 1,519,472 | Recently |
92 |
![]() |
RVN/USDT | $0.01528 | $6,815.82 | $27,616.56 | 123,138 | Recently |
93 |
![]() |
RVN/USDT | $0.01527 | $8,964.71 | $16,100.46 | 31,642 | Recently |
94 |
![]() |
RVN/USDT | $0.01528 | $189.42 | $3,991.89 | 20,915 | Recently |
95 |
![]() |
RVN/USDT | $0.01519 | $65.34 | $132.60 | 1,816 | Recently |
96 |
![]() |
RVN/BTC | $0.01528 | $262.45 | $699.67 | 322 | Recently |
97 |
![]() |
RVN/TRY | $0.01584 | $174,062.78 | $133,762.26 | 79,023 | Recently |
98 |
![]() |
RVN/USD | $0.01860 | $29.95 | $121.96 | 6,614 | Recently |
99 |
![]() |
RVN/USDT | $0.01526 | $8,814.12 | $10,741.15 | 495,635 | Recently |
100 |
![]() |
RVN/USDT | $0.01528 | $45,815.16 | $155,445.13 | 26,407 | Recently |
101 |
![]() |
RVN/EUR | $0.01530 | $22,941.33 | $31,569.85 | 20,554 | Recently |
102 |
![]() |
RVN/USDT | $0.01524 | $1,776.65 | $1,027.89 | 5,299 | Recently |
103 |
![]() |
RVN/BTC | $0.01525 | $157.48 | $164.12 | 4,104 | Recently |
104 |
![]() |
RVN/IDR | $0.01561 | $4,850.39 | $63.88 | 1,320 | Recently |
105 |
![]() |
RVN/USDT | $0.01527 | $22,089.87 | $68,032.54 | 48 | Recently |
106 |
![]() |
RVN/USDT | $0.01609 | $0 | $0 | 0 | Recently |
107 |
![]() |
RVN/BUSD | $0.01526 | $374.88 | $441.74 | 0 | Recently |
108 |
![]() |
RVN/BTC | $0.01539 | $116,079.31 | $795.87 | 360,774 | Recently |
109 |
![]() |
RVN/USDT | $0.01529 | $5,159.73 | $4,880.39 | 122,195 | Recently |
110 |
![]() |
RVN/TRY | $0.01587 | $3,068.16 | $4,021.67 | 87,240 | Recently |
111 |
![]() |
RVN/USDT | $0.01524 | $25,351.43 | $25,216.24 | 71,022 | Recently |
112 |
![]() |
RVN/USDT | $0.01508 | $0 | $0 | 26,591 | Recently |
113 |
![]() |
RVN/INR | $0.01691 | $428.56 | $175.97 | 126 | Recently |
114 |
![]() |
RVN/BTC | $0.01643 | $0 | $0 | 53 | Recently |
115 |
![]() |
RVN/USDT | $0.01527 | $20,494.33 | $56,913.82 | 22 | Recently |
116 |
![]() |
RVN/SAFE | $0.01704 | $0 | $0 | 0 | Recently |
117 |
![]() |
RVN/BTC | $0.01513 | $30,791.92 | $51,565.05 | 0 | Recently |
118 |
![]() |
RVN/BUSD | $0.01529 | $4,027.90 | $4,359.34 | 291,701 | Recently |
119 |
![]() |
RVN/USDT | $0.01529 | $2,808.65 | $4,504.91 | 2,174 | Recently |
120 |
![]() |
RVN/BTC | $0.01513 | $20,014.74 | $33,517.94 | 253 | Recently |
121 |
![]() |
RVN/XRP | $0.01511 | $0 | $0 | 9,116 | Recently |
122 |
![]() |
RVN/USDT | $0.01528 | $21,075.66 | $16,252.14 | 59,240 | Recently |
123 |
![]() |
RVN/USDT | $0.01537 | $2,997.60 | $51,545.17 | 43,351 | Recently |
124 |
![]() |
RVN/IDR | $0.01528 | $29,062.11 | $61,402.38 | 561 | Recently |
125 |
![]() |
RVN/BTC | $0.01539 | $0 | $0 | 0 | Recently |
126 |
![]() |
RVN/USDT | $0.01528 | $18,374.81 | $62,938.94 | 18,398 | Recently |
127 |
![]() |
RVN/USDT | $0.01530 | $22,039.50 | $55,864.63 | 1,271 | Recently |
128 |
![]() |
RVN/BUSD | $0.01527 | $5,936.17 | $11,463.36 | 79 | Recently |
129 |
![]() |
RVN/USDT | $0.01563 | $13,711.27 | $7.92 | 256,751 | Recently |
130 |
![]() |
RVN/USDT | $0.01526 | $2,924.72 | $12,012.67 | 142,623 | Recently |
131 |
![]() |
RVN/USDT | $0.01530 | $16,207.17 | $59,583.95 | 110,347 | Recently |
132 |
![]() |
RVN/USDT | $0.01699 | $0 | $0 | 0 | Recently |
133 |
![]() |
RVN/KRT | $0.02947 | $0 | $0 | 0 | Recently |
134 |
![]() |
RVN/BTC | $0.01513 | $12.64 | $82.41 | 155,839 | Recently |
135 |
![]() |
RVN/USDT | $0.01535 | $105,821.37 | $115,711.19 | 103,874 | Recently |
136 |
![]() |
RVN/BTC | $0.01536 | $22.31 | $307.20 | 0 | Recently |
137 |
![]() |
RVN/KRW | $0.08998 | $0.009685860000 | $9.67 | 0 | Recently |
138 |
![]() |
RVN/TRY | $0.01584 | $7,232.02 | $36,292.66 | 3,974 | Recently |
139 |
![]() |
RVN/USDT | $0.01529 | $6,064.07 | $18,368.64 | 2,684 | Recently |
140 |
![]() |
RVN/USDT | $0.01864 | $36,719.99 | $30,670.15 | 274,205 | Recently |
141 |
![]() |
RVN/BTC | $0.01513 | $17,285.44 | $3,729.47 | 11,758 | Recently |
142 |
![]() |
RVN/USDT | $0.01587 | $7,613.86 | $8,732.71 | 14 | Recently |
143 |
![]() |
RVN/USDT | $0.01529 | $4,070.39 | $3,528.57 | 0 | Recently |
144 |
![]() |
pUSD/RVN | $0.95892 | $0 | $0 | 2 | Recently |
145 |
![]() |
RVN/USDT | $0.01530 | $1,201.91 | $622.04 | 169,561 | Recently |
146 |
![]() |
RVN/BTC | $0.01565 | $47.52 | $15.33 | 30,218 | Recently |
147 |
![]() |
RVN/USDT | $0.01528 | $245.91 | $250.46 | 24,044 | Recently |
148 |
![]() |
RVN/USDT | $0.05497 | $0 | $0 | 2 | Recently |
149 |
![]() |
RVN/BTC | $0.02608 | $0 | $0 | 0 | Recently |
150 |
![]() |
RVN/USDC | $0.009993330000 | $0 | $0 | 0 | Recently |
151 |
![]() |
RVN/TUSD | $0.02997 | $0 | $0 | 0 | Recently |
152 |
![]() |
RVN/ETH | $0.01958 | $0 | $0 | 0 | Recently |
153 |
![]() |
RVN/BTC | $0.01891 | $0 | $0 | 0 | Recently |
154 |
![]() |
RVN/USDT | $0.01522 | $25,160.69 | $71,789.39 | 742,507 | Recently |
155 |
![]() |
RVN/BTC | $0.01511 | $38,973.24 | $48,973.17 | 89,233 | Recently |
156 |
![]() |
RVN/TRY | $0.01563 | $15,398.85 | $15,621.47 | 46,677 | Recently |
157 |
![]() |
RVN/BUSD | $0.01522 | $6,003.49 | $9,883.26 | 32,627 | Recently |
158 |
![]() |
RVN/USDT | $0.01524 | $11,756.93 | $19,923.03 | 13,510 | Recently |
159 |
![]() |
RVN/USD | $0.01509 | $296.40 | $205.22 | 512 | Recently |
160 |
![]() |
RVN/USDT | $0.01520 | $269.12 | $267.49 | 316 | Recently |
161 |
![]() |
RVN/BTC | $0.01537 | $3,463.91 | $267.50 | 198 | Recently |
162 |
![]() |
RVN/ETH | $0.01483 | $0 | $0 | 87 | Recently |
163 |
![]() |
RVN/USDT | $0.01521 | $2,590.83 | $2,375.14 | 1,157,413 | Recently |
164 |
![]() |
RVN/USDT | $0.01524 | $8,335.94 | $34,645.75 | 82,503 | Recently |
165 |
![]() |
RVN/USDT | $0.01526 | $10,944.96 | $18,971.12 | 14,101 | Recently |
166 |
![]() |
RVN/USDT | $0.01530 | $1,456.21 | $6,263.77 | 7,903 | Recently |
167 |
![]() |
RVN/USDT | $0.01520 | $3.73 | $5.64 | 7,063 | Recently |
168 |
![]() |
RVN/BTC | $0.01535 | $239.00 | $2,179.55 | 589 | Recently |
169 |
![]() |
RVN/TRY | $0.01563 | $15,460.11 | $15,631.51 | 40,334 | Recently |
170 |
![]() |
RVN/USD | $0.01860 | $29.73 | $121.08 | 6,614 | Recently |
171 |
![]() |
RVN/USDT | $0.01523 | $8,706.95 | $10,717.10 | 510,794 | Recently |
172 |
![]() |
RVN/EUR | $0.01530 | $24,423.11 | $29,443.81 | 33,458 | Recently |
173 |
![]() |
RVN/USDT | $0.01523 | $72,924.71 | $192,073.02 | 26,339 | Recently |
174 |
![]() |
RVN/USDT | $0.01522 | $2,217.85 | $1,507.52 | 8,848 | Recently |
175 |
![]() |
RVN/BTC | $0.01520 | $122.43 | $168.41 | 4,979 | Recently |
176 |
![]() |
RVN/IDR | $0.01523 | $4,819.28 | $4,898.79 | 2,453 | Recently |
177 |
![]() |
RVN/USDT | $0.01522 | $63.63 | $31.66 | 69 | Recently |
178 |
![]() |
RVN/BUSD | $0.01522 | $507,613.69 | $469,578.09 | 0 | Recently |
179 |
![]() |
RVN/BTC | $0.01537 | $15,353.63 | $132,481.46 | 367,235 | Recently |
180 |
![]() |
RVN/USD | $0.01854 | $35,261.79 | $35,261.80 | 11,272 | Recently |
181 |
![]() |
RVN/USDT | $0.01521 | $4,257.07 | $4,514.15 | 103,992 | Recently |
182 |
![]() |
RVN/USDT | $0.01520 | $25,099.36 | $24,196.66 | 48,727 | Recently |
183 |
![]() |
RVN/TRY | $0.01567 | $3,046.00 | $3,992.62 | 36,989 | Recently |
184 |
![]() |
RVN/INR | $0.01611 | $0 | $0 | 2,138 | Recently |
185 |
![]() |
RVN/USDT | $0.01522 | $24,119.77 | $67,728.08 | 613 | Recently |
186 |
![]() |
RVN/BTC | $0.01537 | $0 | $0 | 31 | Recently |
187 |
![]() |
RVN/USDT | $0.01452 | $0 | $0 | 10 | Recently |
188 |
![]() |
RVN/SAFE | $0.01818 | $0 | $0 | 2 | Recently |
189 |
![]() |
RVN/BTC | $0.01511 | $38,978.68 | $51,845.35 | 0 | Recently |
190 |
![]() |
RVN/BUSD | $0.01523 | $3,623.55 | $4,231.28 | 275,244 | Recently |
191 |
![]() |
RVN/USDT | $0.01523 | $1,975.05 | $6,255.47 | 1,547 | Recently |
192 |
![]() |
RVN/BTC | $0.01511 | $25,332.60 | $32,173.84 | 292 | Recently |
193 |
![]() |
RVN/XRP | $0.01512 | $0 | $0 | 15,275 | Recently |
194 |
![]() |
RVN/USDT | $0.01521 | $10,946.39 | $32,352.65 | 37,920 | Recently |
195 |
![]() |
RVN/USDT | $0.01523 | $398.10 | $1,097.09 | 29,193 | Recently |
196 |
![]() |
RVN/IDR | $0.01517 | $28,848.08 | $60,950.18 | 600 | Recently |
197 |
![]() |
RVN/BTC | $0.01511 | $0 | $0 | 81 | Recently |
198 |
![]() |
RVN/USDT | $0.01522 | $28,902.11 | $65,895.81 | 8,525 | Recently |
199 |
![]() |
RVN/USDT | $0.01522 | $28,772.63 | $72,937.79 | 2,387 | Recently |
200 |
![]() |
RVN/BUSD | $0.01522 | $5,678.33 | $9,376.14 | 90 | Recently |
201 |
![]() |
RVN/USDT | $0.01563 | $9,827.84 | $7.85 | 130,202 | Recently |
202 |
![]() |
RVN/USDT | $0.01525 | $2,595.58 | $12,431.25 | 90,117 | Recently |
203 |
![]() |
RVN/USDT | $0.01524 | $26,936.49 | $70,970.81 | 56,996 | Recently |
204 |
![]() |
RVN/USDT | $0.01699 | $0 | $0 | 0 | Recently |
205 |
![]() |
RVN/KRT | $0.01856 | $0 | $0 | 0 | Recently |
206 |
![]() |
RVN/BTC | $0.01511 | $12.55 | $81.60 | 135,680 | Recently |
207 |
![]() |
RVN/USDT | $0.01526 | $108,518.38 | $101,650.04 | 167,581 | Recently |
208 |
![]() |
RVN/BTC | $0.01490 | $76.28 | $347.00 | 0 | Recently |
209 |
![]() |
RVN/KRW | $0.08993 | $0.009615890000 | $9.60 | 0 | Recently |
210 |
![]() |
RVN/TRY | $0.01565 | $7,133.30 | $23,393.89 | 2,495 | Recently |
211 |
![]() |
RVN/USDT | $0.01524 | $7,622.15 | $39,217.70 | 1,569 | Recently |
212 |
![]() |
RVN/USDT | $0.01521 | $31,154.97 | $24,496.48 | 55,348 | Recently |
213 |
![]() |
RVN/BTC | $0.01485 | $17,891.86 | $21,669.45 | 13,951 | Recently |
214 |
![]() |
RVN/USDT | $0.01525 | $7,772.58 | $8,231.07 | 1,388 | Recently |
215 |
![]() |
RVN/USDT | $0.01526 | $666.51 | $1,461.74 | 0 | Recently |
216 |
![]() |
pUSD/RVN | $0.95522 | $0 | $0 | 0 | Recently |
217 |
![]() |
RVN/USDT | $0.01520 | $1,162.67 | $1,045.09 | 51,583 | Recently |
218 |
![]() |
RVN/BTC | $0.01537 | $47.18 | $30.44 | 27,701 | Recently |
219 |
![]() |
RVN/USDT | $0.01523 | $197.68 | $195.24 | 21,025 | Recently |
220 |
![]() |
RVN/USDT | $0.01972 | $0 | $0 | 11 | Recently |
221 |
![]() |
RVN/USDT | $0.05498 | $0 | $0 | 2 | Recently |
222 |
![]() |
RVN/BTC | $0.02606 | $0 | $0 | 0 | Recently |
223 |
![]() |
RVN/USDC | $0.01000 | $0 | $0 | 0 | Recently |
224 |
![]() |
RVN/TUSD | $0.02999 | $0 | $0 | 0 | Recently |
225 |
![]() |
RVN/ETH | $0.01967 | $0 | $0 | 0 | Recently |
226 |
![]() |
RVN/BTC | $0.01889 | $0 | $0 | 0 | Recently |
227 |
![]() |
RVN/USDT | $0.01528 | $27,229.38 | $59,086.86 | 424,385 | Recently |
228 |
![]() |
RVN/BTC | $0.01511 | $31,128.08 | $45,451.97 | 74,460 | Recently |
229 |
![]() |
RVN/TRY | $0.01575 | $17,326.82 | $14,553.55 | 32,405 | Recently |
230 |
![]() |
RVN/BUSD | $0.01529 | $8,014.74 | $12,172.81 | 22,166 | Recently |
231 |
![]() |
RVN/USDT | $0.01527 | $12,713.53 | $19,174.68 | 7,299 | Recently |
232 |
![]() |
RVN/BTC | $0.01537 | $3,252.96 | $690.99 | 461 | Recently |
233 |
![]() |
RVN/USD | $0.01523 | $403.63 | $296.06 | 35 | Recently |
234 |
![]() |
RVN/USDT | $0.01519 | $417.50 | $416.93 | 0 | Recently |
235 |
![]() |
RVN/USDT | $0.01529 | $1,389.90 | $2,403.16 | 1,182,367 | Recently |
236 |
![]() |
RVN/USDT | $0.01530 | $8,790.59 | $31,893.84 | 51,035 | Recently |
237 |
![]() |
RVN/USDT | $0.01527 | $9,758.81 | $21,900.69 | 27,688 | Recently |
238 |
![]() |
RVN/USDT | $0.01547 | $739.32 | $3,425.00 | 22,491 | Recently |
239 |
![]() |
RVN/USDT | $0.01519 | $56.24 | $5.46 | 8,839 | Recently |
240 |
![]() |
RVN/BTC | $0.01529 | $180.91 | $651.83 | 192 | Recently |
241 |
![]() |
RVN/TRY | $0.01575 | $17,326.82 | $13,923.32 | 23,840 | Recently |
242 |
![]() |
RVN/USD | $0.01860 | $29.87 | $121.67 | 6,614 | Recently |
243 |
![]() |
RVN/USDT | $0.01531 | $8,893.32 | $11,112.22 | 498,533 | Recently |
244 |
![]() |
RVN/USDT | $0.01529 | $91,977.91 | $140,865.75 | 19,591 | Recently |
245 |
![]() |
RVN/USDT | $0.01530 | $957.52 | $2,826.51 | 4,828 | Recently |
246 |
![]() |
RVN/EUR | $0.01528 | $25,516.34 | $29,668.47 | 4,293 | Recently |
247 |
![]() |
RVN/BTC | $0.01532 | $120.07 | $176.91 | 3,432 | Recently |
248 |
![]() |
RVN/IDR | $0.01536 | $5,419.57 | $5,407.07 | 406 | Recently |
249 |
![]() |
RVN/USDT | $0.01610 | $0 | $0 | 42 | Recently |
250 |
![]() |
RVN/USDT | $0.01528 | $55.14 | $94.16 | 10 | Recently |
251 |
![]() |
RVN/BUSD | $0.01529 | $249,663.32 | $343,453.03 | 0 | Recently |
252 |
![]() |
RVN/BTC | $0.01511 | $109,937.74 | $190,453.84 | 172,596 | Recently |
253 |
![]() |
RVN/USDT | $0.01529 | $4,794.14 | $5,300.05 | 43,089 | Recently |
254 |
![]() |
RVN/USDT | $0.01531 | $25,635.65 | $26,443.70 | 38,698 | Recently |
255 |
![]() |
RVN/TRY | $0.01571 | $3,060.75 | $4,011.95 | 22,934 | Recently |
256 |
![]() |
RVN/USD | $0.01517 | $28,934.05 | $28,934.07 | 14,070 | Recently |
257 |
![]() |
RVN/INR | $0.01660 | $0 | $0 | 1,556 | Recently |
258 |
![]() |
RVN/USDT | $0.01528 | $31,734.04 | $67,667.64 | 512 | Recently |
259 |
![]() |
RVN/BTC | $0.01511 | $4.36 | $4.77 | 98 | Recently |
260 |
![]() |
RVN/USDT | $0.01399 | $0 | $0 | 70 | Recently |
261 |
![]() |
RVN/BTC | $0.01511 | $31,128.08 | $45,606.86 | 0 | Recently |
262 |
![]() |
RVN/SAFE | $0.01721 | $0 | $0 | 0 | Recently |
263 |
![]() |
RVN/BUSD | $0.01528 | $3,523.64 | $3,853.98 | 266,613 | Recently |
264 |
![]() |
RVN/USDT | $0.01528 | $3,321.38 | $1,715.61 | 829 | Recently |
265 |
![]() |
RVN/BTC | $0.01511 | $20,236.73 | $29,700.87 | 219 | Recently |
266 |
![]() |
RVN/XRP | $0.01509 | $0 | $0 | 11,755 | Recently |
267 |
![]() |
RVN/USDT | $0.01533 | $2,973.95 | $859.79 | 23,532 | Recently |
268 |
![]() |
RVN/USDT | $0.01529 | $9,873.98 | $29,144.44 | 13,409 | Recently |
269 |
![]() |
RVN/IDR | $0.01523 | $28,965.87 | $61,199.04 | 600 | Recently |
270 |
![]() |
RVN/BTC | $0.01511 | $0 | $0 | 0 | Recently |
271 |
![]() |
RVN/USDT | $0.01529 | $28,282.92 | $57,281.05 | 4,498 | Recently |
272 |
![]() |
RVN/USDT | $0.01528 | $29,604.34 | $61,397.16 | 689 | Recently |
273 |
![]() |
RVN/BUSD | $0.01529 | $8,374.89 | $14,043.82 | 197 | Recently |
274 |
![]() |
RVN/USDT | $0.01529 | $2,818.51 | $12,062.82 | 86,207 | Recently |
275 |
![]() |
RVN/USDT | $0.01562 | $15,077.51 | $7.88 | 73,639 | Recently |
276 |
![]() |
RVN/USDT | $0.01529 | $27,124.55 | $81,730.68 | 33,016 | Recently |
277 |
![]() |
RVN/USDT | $0.01699 | $0 | $0 | 0 | Recently |
278 |
![]() |
RVN/KRT | $0.02971 | $0 | $0 | 0 | Recently |
279 |
![]() |
RVN/BTC | $0.01511 | $12.61 | $112.72 | 112,700 | Recently |
280 |
![]() |
RVN/USDT | $0.01532 | $113,472.27 | $111,793.29 | 134,105 | Recently |
281 |
![]() |
RVN/BTC | $0.01524 | $207.89 | $311.77 | 0 | Recently |
282 |
![]() |
RVN/KRW | $0.08993 | $0.009662450000 | $9.65 | 0 | Recently |
283 |
![]() |
RVN/TRY | $0.01575 | $6,927.38 | $15,294.29 | 1,342 | Recently |
284 |
![]() |
RVN/USDT | $0.01529 | $8,075.91 | $28,866.99 | 959 | Recently |
285 |
![]() |
RVN/USDT | $0.01529 | $31,282.18 | $24,596.51 | 39,493 | Recently |
286 |
![]() |
RVN/ETH | $0.01483 | $0 | $0 | 87 | Recently |
287 |
![]() |
RVN/BTC | $0.01511 | $18,830.27 | $1,804.72 | 9,687 | Recently |
288 |
![]() |
RVN/USDT | $0.01524 | $7,699.92 | $8,234.76 | 50 | Recently |
289 |
![]() |
RVN/USDT | $0.01528 | $27,713.59 | $52,530.16 | 0 | Recently |
290 |
![]() |
pUSD/RVN | $0.95973 | $0 | $0 | 0 | Recently |
291 |
![]() |
RVN/BTC | $0.01537 | $47.41 | $30.59 | 27,912 | Recently |
292 |
![]() |
RVN/USDT | $0.01529 | $343.73 | $939.87 | 15,421 | Recently |
293 |
![]() |
RVN/USDT | $0.01529 | $233.60 | $214.33 | 21,495 | Recently |
294 |
![]() |
RVN/USDT | $0.05497 | $0 | $0 | 2 | Recently |
295 |
![]() |
RVN/BTC | $0.02605 | $0 | $0 | 0 | Recently |
296 |
![]() |
RVN/USDC | $0.01000 | $0 | $0 | 0 | Recently |
297 |
![]() |
RVN/TUSD | $0.02998 | $0 | $0 | 0 | Recently |
298 |
![]() |
RVN/ETH | $0.01962 | $0 | $0 | 0 | Recently |
299 |
![]() |
RVN/BTC | $0.01888 | $0 | $0 | 0 | Recently |
300 |
![]() |
RVN/USD | $0.01863 | $25,708.42 | $40,090.96 | 1,506 | Recently |
301 |
![]() |
RVN/USDC | $0.01878 | $147.84 | $1,007.68 | 3,471 | Recently |
302 |
![]() |
RVN/USDT | $0.01851 | $1,746.75 | $1,916.20 | 1,813,302 | Recently |
303 |
![]() |
RVN/TRY | $0.01866 | $18,410.24 | $16,931.86 | 2 | Recently |
304 |
![]() |
RVN/USD | $0.01843 | $144.37 | $127.78 | 1,765 | Recently |
305 |
![]() |
RVN/USDT | $0.01866 | $1,583.86 | $124.79 | 5,377 | Recently |
306 |
![]() |
RVN/BTC | $0.01820 | $445.94 | $582.63 | 9,820 | Recently |
307 |
![]() |
EVR/RVN | $0.000087550000 | $0 | $0 | 0 | Recently |
308 |
![]() |
RVN/USDT | $0.01884 | $99,873.49 | $89,425.10 | 1,950 | Recently |
309 |
![]() |
RVN/IDR | $0.01758 | $0 | $0 | 0 | Recently |
310 |
![]() |
RVN/KRW | $0.01871 | $50,849.02 | $41,187.20 | 480,986 | Recently |
1 |
![]() |
RVN/USDT | $0.01865 | $0 | $0 | 3,898,832 | Recently |
2 |
![]() |
RVN/USDT | $0.01871 | $0 | $0 | 90,348 | Recently |
3 |
![]() |
RVN/USDT | $0.01863 | $0 | $0 | 895,436 | Recently |
4 |
![]() |
RVN/USDT | $0.01865 | $0 | $0 | 354,833 | Recently |
5 |
![]() |
RVN/USDT | $0.01866 | $0 | $0 | 211,278 | Recently |
6 |
![]() |
RVN/USD | $0.01866 | $0 | $0 | 16,056 | Recently |
7 |
![]() |
RVN/USDT | $0.01865 | $0 | $0 | 249,742 | Recently |
8 |
![]() |
RVN/USDT | $0.01865 | $0 | $0 | 1,182,495 | Recently |
9 |
![]() |
RVN/USDT | $0.01863 | $0 | $0 | 894,909 | Recently |
10 |
![]() |
RVN/USDT | $0.01789 | $0 | $0 | 9,740,161 | Recently |
11 |
![]() |
RVN/USDT | $0.01863 | $0 | $0 | 557,335 | Recently |
12 |
![]() |
RVN/USDT | $0.01865 | $0 | $0 | 553,524 | Recently |
13 |
![]() |
RVN/USDT | $0.01866 | $0 | $0 | 39,508 | Recently |
14 |
![]() |
RVN/USDT | $0.01871 | $0 | $0 | 21,919 | Recently |
15 |
![]() |
RVN/USDT | $0.01865 | $0 | $0 | 130,018 | Recently |
16 |
![]() |
RVN/USDT | $0.02001 | $0 | $0 | 960,947 | Recently |
17 |
![]() |
RVN/USDT | $0.01524 | $0 | $0 | 7,685,678 | Recently |
18 |
![]() |
RVN/USDT | $0.01529 | $0 | $0 | 124,256 | Recently |
19 |
![]() |
RVN/USDT | $0.01527 | $0 | $0 | 1,852,554 | Recently |
20 |
![]() |
RVN/USDT | $0.01529 | $0 | $0 | 456,739 | Recently |
21 |
![]() |
RVN/USDT | $0.01528 | $0 | $0 | 25,633 | Recently |
22 |
![]() |
RVN/USDT | $0.01528 | $0 | $0 | 490,653 | Recently |
23 |
![]() |
RVN/USD | $0.01530 | $0 | $0 | 17,234 | Recently |
24 |
![]() |
RVN/USDT | $0.01526 | $0 | $0 | 303,713 | Recently |
25 |
![]() |
RVN/USDT | $0.01528 | $0 | $0 | 1,404,401 | Recently |
26 |
![]() |
RVN/USDT | $0.01527 | $0 | $0 | 1,291,331 | Recently |
27 |
![]() |
RVN/USDT | $0.01534 | $0 | $0 | 25,328 | Recently |
28 |
![]() |
RVN/USDT | $0.01526 | $0 | $0 | 2,305,654 | Recently |
29 |
![]() |
RVN/USDT | $0.01526 | $0 | $0 | 766,380 | Recently |
30 |
![]() |
RVN/USDT | $0.01527 | $0 | $0 | 233,840 | Recently |
31 |
![]() |
RVN/USDT | $0.01999 | $0 | $0 | 2,397,143 | Recently |
32 |
![]() |
RVN/USDT | $0.01520 | $0 | $0 | 4,801,850 | Recently |
33 |
![]() |
RVN/USDT | $0.01525 | $0 | $0 | 61,423 | Recently |
34 |
![]() |
RVN/USDT | $0.01523 | $0 | $0 | 1,176,369 | Recently |
35 |
![]() |
RVN/USDT | $0.01525 | $0 | $0 | 186,486 | Recently |
36 |
![]() |
RVN/USDT | $0.01525 | $0 | $0 | 6,559 | Recently |
37 |
![]() |
RVN/USDT | $0.01522 | $0 | $0 | 164,715 | Recently |
38 |
![]() |
RVN/USD | $0.01522 | $0 | $0 | 16,744 | Recently |
39 |
![]() |
RVN/USDT | $0.01520 | $0 | $0 | 111,708 | Recently |
40 |
![]() |
RVN/USDT | $0.01520 | $0 | $0 | 1,008,264 | Recently |
41 |
![]() |
RVN/USDT | $0.01521 | $0 | $0 | 817,015 | Recently |
42 |
![]() |
RVN/USDT | $0.01525 | $0 | $0 | 12,147 | Recently |
43 |
![]() |
RVN/USDT | $0.01523 | $0 | $0 | 1,443,303 | Recently |
44 |
![]() |
RVN/USDT | $0.01520 | $0 | $0 | 480,288 | Recently |
45 |
![]() |
RVN/USDT | $0.01520 | $0 | $0 | 218,408 | Recently |
46 |
![]() |
RVN/USDT | $0.02000 | $0 | $0 | 1,543,828 | Recently |
47 |
![]() |
RVN/USDT | $0.01528 | $0 | $0 | 2,350,277 | Recently |
48 |
![]() |
RVN/USDT | $0.01526 | $0 | $0 | 31,315 | Recently |
49 |
![]() |
RVN/USDT | $0.01529 | $0 | $0 | 609,903 | Recently |
50 |
![]() |
RVN/USDT | $0.01524 | $0 | $0 | 97,682 | Recently |
51 |
![]() |
RVN/USDT | $0.01532 | $0 | $0 | 46,643 | Recently |
52 |
![]() |
RVN/USDT | $0.01529 | $0 | $0 | 129,565 | Recently |
53 |
![]() |
RVN/USD | $0.01529 | $0 | $0 | 16,850 | Recently |
54 |
![]() |
RVN/USDT | $0.01528 | $0 | $0 | 68,413 | Recently |
55 |
![]() |
RVN/USDT | $0.01530 | $0 | $0 | 688,410 | Recently |
56 |
![]() |
RVN/USDT | $0.01529 | $0 | $0 | 468,953 | Recently |
57 |
![]() |
RVN/USDT | $0.01529 | $0 | $0 | 5,665 | Recently |
58 |
![]() |
RVN/USDT | $0.01527 | $0 | $0 | 707,351 | Recently |
59 |
![]() |
RVN/USDT | $0.01528 | $0 | $0 | 235,281 | Recently |
60 |
![]() |
RVN/USDT | $0.01528 | $0 | $0 | 148,961 | Recently |
61 |
![]() |
RVN/USDT | $0.01999 | $0 | $0 | 797,132 | Recently |
62 |
![]() |
RVN/USDT | $0.01865 | $0 | $0 | 467,872 | Recently |
63 |
![]() |
RVN/USDT | $0.01863 | $0 | $0 | 6,757 | Recently |
64 |
![]() |
RVN/USDT | $0.01868 | $0 | $0 | 96,857 | Recently |
65 |
![]() |
RVN/USDT | $0.01865 | $0 | $0 | 1,763,846 | Recently | No data found | No data found |
Ravencoin price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 1, 2023 | $0.01872 | $0.01891 | $0.01849 | $0.01871 | $20,128,605 | $247,854,938 |
Nov 30, 2023 | $0.01856 | $0.01884 | $0.01835 | $0.01872 | $15,856,127 | $247,928,210 |
Nov 29, 2023 | $0.01927 | $0.01927 | $0.01842 | $0.01857 | $21,926,029 | $245,866,250 |
Nov 27, 2023 | $0.01793 | $0.02139 | $0.01784 | $0.01838 | $85,478,390 | $243,229,451 |
Nov 26, 2023 | $0.01805 | $0.01812 | $0.01754 | $0.01793 | $13,114,048 | $237,218,172 |
Nov 25, 2023 | $0.01763 | $0.01819 | $0.01758 | $0.01806 | $9,278,305 | $238,844,401 |
Nov 24, 2023 | $0.01700 | $0.01790 | $0.01696 | $0.01763 | $8,982,707 | $233,168,450 |
Nov 23, 2023 | $0.01708 | $0.01746 | $0.01675 | $0.01699 | $7,263,888 | $224,648,937 |
Nov 22, 2023 | $0.01615 | $0.01726 | $0.01610 | $0.01707 | $9,351,847 | $225,687,619 |
Nov 21, 2023 | $0.01769 | $0.01797 | $0.01611 | $0.01616 | $11,520,803 | $213,563,879 |
Nov 19, 2023 | $0.01751 | $0.01787 | $0.01723 | $0.01781 | $7,541,115 | $235,163,784 |
Nov 17, 2023 | $0.01792 | $0.01836 | $0.01713 | $0.01773 | $13,743,325 | $233,983,762 |
Nov 15, 2023 | $0.01803 | $0.01891 | $0.01797 | $0.01886 | $14,240,247 | $248,775,496 |
Nov 14, 2023 | $0.01851 | $0.01871 | $0.01749 | $0.01803 | $11,140,340 | $237,831,007 |
Nov 13, 2023 | $0.01937 | $0.01977 | $0.01851 | $0.01851 | $13,624,216 | $244,052,703 |
Nov 12, 2023 | $0.01905 | $0.01974 | $0.01852 | $0.01937 | $13,799,034 | $255,346,339 |
Nov 11, 2023 | $0.01890 | $0.01926 | $0.01825 | $0.01905 | $14,201,332 | $251,018,116 |
Nov 10, 2023 | $0.01796 | $0.01892 | $0.01776 | $0.01890 | $13,387,831 | $249,050,384 |
Nov 8, 2023 | $0.01791 | $0.01848 | $0.01780 | $0.01845 | $10,499,568 | $242,950,147 |
Nov 7, 2023 | $0.01872 | $0.01872 | $0.01754 | $0.01791 | $11,566,613 | $235,764,510 |
Nov 5, 2023 | $0.01752 | $0.01805 | $0.01752 | $0.01782 | $6,722,078 | $234,503,395 |
Nov 3, 2023 | $0.01737 | $0.01739 | $0.01671 | $0.01735 | $5,569,282 | $228,187,315 |
Nov 1, 2023 | $0.01716 | $0.01786 | $0.01669 | $0.01769 | $13,383,603 | $232,473,791 |
Oct 29, 2023 | $0.01579 | $0.01887 | $0.01563 | $0.01869 | $25,824,465 | $245,421,501 |
Oct 28, 2023 | $0.01526 | $0.01587 | $0.01523 | $0.01579 | $5,809,930 | $207,335,928 |
Oct 25, 2023 | $0.01575 | $0.01630 | $0.01558 | $0.01589 | $10,591,289 | $208,401,638 |
Oct 23, 2023 | $0.01471 | $0.01552 | $0.01458 | $0.01535 | $8,429,695 | $201,291,723 |
Oct 22, 2023 | $0.01439 | $0.01480 | $0.01433 | $0.01469 | $3,535,654 | $192,566,311 |
Oct 20, 2023 | $0.01375 | $0.01428 | $0.01372 | $0.01410 | $4,014,559 | $184,732,157 |
Oct 18, 2023 | $0.01397 | $0.01415 | $0.01368 | $0.01375 | $4,476,736 | $180,044,669 |
Oct 17, 2023 | $0.01436 | $0.01450 | $0.01395 | $0.01397 | $5,648,227 | $182,794,344 |
Oct 16, 2023 | $0.01412 | $0.01469 | $0.01412 | $0.01435 | $5,956,857 | $187,813,119 |
Oct 14, 2023 | $0.01400 | $0.01422 | $0.01399 | $0.01408 | $2,892,467 | $184,152,710 |
Oct 9, 2023 | $0.01479 | $0.01492 | $0.01402 | $0.01421 | $4,493,361 | $185,635,643 |
Oct 7, 2023 | $0.01483 | $0.01487 | $0.01459 | $0.01472 | $3,884,793 | $192,159,062 |
Oct 6, 2023 | $0.01456 | $0.01499 | $0.01456 | $0.01483 | $5,682,148 | $193,562,593 |
Oct 5, 2023 | $0.01477 | $0.01488 | $0.01451 | $0.01456 | $4,960,078 | $189,921,016 |
Oct 4, 2023 | $0.01497 | $0.01498 | $0.01454 | $0.01476 | $5,724,099 | $192,573,864 |
Oct 3, 2023 | $0.01525 | $0.01535 | $0.01491 | $0.01497 | $5,962,081 | $195,139,843 |
Oct 2, 2023 | $0.01592 | $0.01610 | $0.01516 | $0.01525 | $7,458,883 | $198,842,990 |
Oct 1, 2023 | $0.01523 | $0.01604 | $0.01521 | $0.01592 | $5,308,738 | $207,455,189 |
Sep 29, 2023 | $0.01497 | $0.01534 | $0.01496 | $0.01524 | $5,876,593 | $198,476,389 |
Sep 28, 2023 | $0.01458 | $0.01503 | $0.01455 | $0.01496 | $4,675,537 | $194,854,730 |
Sep 27, 2023 | $0.01453 | $0.01478 | $0.01442 | $0.01458 | $4,225,006 | $189,762,895 |
Sep 26, 2023 | $0.01466 | $0.01475 | $0.01442 | $0.01453 | $4,046,456 | $189,143,441 |
Sep 25, 2023 | $0.01464 | $0.01483 | $0.01457 | $0.01466 | $4,914,358 | $190,794,091 |
Sep 24, 2023 | $0.01509 | $0.01510 | $0.01462 | $0.01463 | $3,383,043 | $190,299,918 |
Sep 23, 2023 | $0.01512 | $0.01521 | $0.01503 | $0.01509 | $3,121,790 | $196,238,020 |
Sep 22, 2023 | $0.01521 | $0.01535 | $0.01506 | $0.01512 | $4,350,244 | $196,574,916 |
Sep 21, 2023 | $0.01524 | $0.01569 | $0.01508 | $0.01521 | $55,518,047 | $197,628,673 |
Sep 20, 2023 | $0.01529 | $0.01541 | $0.01513 | $0.01524 | $5,187,040 | $197,978,592 |
Sep 19, 2023 | $0.01503 | $0.01540 | $0.01497 | $0.01529 | $5,047,214 | $198,637,165 |
Sep 18, 2023 | $0.01472 | $0.01530 | $0.01465 | $0.01503 | $5,064,375 | $195,179,922 |
Sep 17, 2023 | $0.01513 | $0.01514 | $0.01455 | $0.01473 | $3,596,011 | $191,158,668 |
Sep 16, 2023 | $0.01511 | $0.01549 | $0.01502 | $0.01513 | $3,858,634 | $196,420,456 |
Sep 15, 2023 | $0.01486 | $0.01519 | $0.01476 | $0.01512 | $3,874,025 | $196,231,566 |
Sep 14, 2023 | $0.01457 | $0.01497 | $0.01452 | $0.01486 | $3,973,586 | $192,775,380 |
Sep 13, 2023 | $0.01444 | $0.01473 | $0.01440 | $0.01457 | $4,295,891 | $188,933,160 |
Sep 12, 2023 | $0.01418 | $0.01476 | $0.01417 | $0.01444 | $4,309,412 | $187,231,496 |
Sep 11, 2023 | $0.01472 | $0.01482 | $0.01407 | $0.01418 | $4,738,723 | $183,744,181 |
Sep 10, 2023 | $0.01513 | $0.01514 | $0.01463 | $0.01472 | $3,836,912 | $190,677,199 |
Sep 9, 2023 | $0.01507 | $0.01523 | $0.01501 | $0.01513 | $2,447,602 | $195,954,289 |
Sep 7, 2023 | $0.01497 | $0.01524 | $0.01485 | $0.01520 | $3,510,724 | $196,747,554 |
Sep 6, 2023 | $0.01516 | $0.01519 | $0.01484 | $0.01497 | $3,604,305 | $193,707,850 |
Sep 5, 2023 | $0.01496 | $0.01524 | $0.01483 | $0.01515 | $3,929,058 | $196,079,783 |
Sep 4, 2023 | $0.01494 | $0.01516 | $0.01483 | $0.01496 | $3,288,539 | $193,479,518 |
Aug 30, 2023 | $0.01588 | $0.01591 | $0.01555 | $0.01559 | $3,842,113 | $201,428,305 |
Aug 29, 2023 | $0.01560 | $0.01600 | $0.01523 | $0.01588 | $4,728,636 | $205,116,757 |
Aug 28, 2023 | $0.01526 | $0.01562 | $0.01509 | $0.01560 | $4,084,977 | $201,345,600 |
Aug 27, 2023 | $0.01531 | $0.01541 | $0.01517 | $0.01526 | $3,965,399 | $196,951,016 |
Aug 26, 2023 | $0.01533 | $0.01539 | $0.01522 | $0.01531 | $3,563,686 | $197,498,141 |
Aug 25, 2023 | $0.01521 | $0.01535 | $0.01494 | $0.01533 | $4,640,808 | $197,729,456 |
Aug 24, 2023 | $0.01574 | $0.01584 | $0.01509 | $0.01521 | $5,876,204 | $196,174,339 |
Aug 23, 2023 | $0.01553 | $0.01607 | $0.01544 | $0.01574 | $8,278,991 | $202,873,506 |
Aug 22, 2023 | $0.01553 | $0.01565 | $0.01509 | $0.01553 | $6,049,961 | $200,121,050 |
Aug 21, 2023 | $0.01581 | $0.01587 | $0.01536 | $0.01553 | $4,758,157 | $200,136,372 |
Aug 20, 2023 | $0.01594 | $0.01604 | $0.01579 | $0.01581 | $3,549,984 | $203,700,597 |
Aug 19, 2023 | $0.01576 | $0.01600 | $0.01560 | $0.01594 | $4,144,162 | $205,288,703 |
Aug 18, 2023 | $0.01548 | $0.01601 | $0.01548 | $0.01576 | $5,594,139 | $202,925,032 |
Aug 17, 2023 | $0.01674 | $0.01697 | $0.01484 | $0.01548 | $6,681,615 | $199,264,249 |
Aug 16, 2023 | $0.01738 | $0.01747 | $0.01655 | $0.01674 | $5,541,397 | $215,372,419 |
Aug 15, 2023 | $0.01819 | $0.01819 | $0.01682 | $0.01738 | $7,038,966 | $223,622,536 |
Aug 14, 2023 | $0.01794 | $0.01829 | $0.01781 | $0.01819 | $5,317,569 | $233,940,363 |
Aug 13, 2023 | $0.01795 | $0.01808 | $0.01783 | $0.01794 | $4,683,169 | $230,669,679 |
Aug 12, 2023 | $0.01785 | $0.01797 | $0.01779 | $0.01795 | $3,862,867 | $230,658,986 |
Aug 11, 2023 | $0.01791 | $0.01801 | $0.01773 | $0.01785 | $4,639,907 | $229,388,097 |
Aug 10, 2023 | $0.01820 | $0.01820 | $0.01782 | $0.01791 | $4,777,093 | $230,087,744 |
Aug 9, 2023 | $0.01824 | $0.01833 | $0.01797 | $0.01820 | $5,375,505 | $233,674,975 |
Aug 8, 2023 | $0.01816 | $0.01844 | $0.01803 | $0.01824 | $5,774,947 | $234,228,799 |
Aug 7, 2023 | $0.01800 | $0.01817 | $0.01779 | $0.01816 | $5,817,680 | $233,119,372 |
Aug 6, 2023 | $0.01772 | $0.01814 | $0.01769 | $0.01800 | $5,229,280 | $230,991,042 |
Aug 5, 2023 | $0.01784 | $0.01789 | $0.01763 | $0.01772 | $4,777,012 | $227,289,226 |
Aug 4, 2023 | $0.01799 | $0.01808 | $0.01776 | $0.01784 | $4,317,465 | $228,835,691 |
Aug 3, 2023 | $0.01800 | $0.01810 | $0.01776 | $0.01799 | $4,584,870 | $230,637,064 |
Aug 2, 2023 | $0.01844 | $0.01859 | $0.01786 | $0.01800 | $4,938,269 | $230,661,675 |
Aug 1, 2023 | $0.01832 | $0.01844 | $0.01776 | $0.01844 | $5,630,630 | $236,226,542 |
Jul 31, 2023 | $0.01839 | $0.01865 | $0.01820 | $0.01831 | $5,213,938 | $234,606,273 |
Jul 30, 2023 | $0.01856 | $0.01860 | $0.01815 | $0.01839 | $5,906,229 | $235,515,743 |
Jul 29, 2023 | $0.01858 | $0.01861 | $0.01840 | $0.01855 | $4,626,817 | $237,542,542 |
Jul 28, 2023 | $0.01830 | $0.01860 | $0.01804 | $0.01858 | $5,498,323 | $237,845,047 |
Ravencoin price statistics
About Ravencoin
Copy link to sectionResources
Copy link to sectionWhat is the Ravencoin price today?
Copy link to sectionThe RVN price is currently $0.02. The price of Ravencoin is +10.63% over the last 30 days. You can use the live Ravencoin chart to track the RVN/USD price in real time above, or compare the Ravencoin value today to its past performance using the Ravencoin price history tab at the top of this page.
What is the total supply of RVN?
Copy link to sectionThe circulating supply is 13,249,096,164.21 RVN, out of a total maximum supply of 21,000,000,000.00 RVN.
What is the price prediction for Ravencoin?
Copy link to sectionThe average Ravencoin price prediction values the coin at $0.18 by the end of 2023. Things like the economic climate, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Ravencoin?
Copy link to sectionRavencoin is a piece of software that turns real-world assets into digital tokens that can be traded online. The software has its own cryptocurrency, also known as Ravencoin (RVN), that’s the means of payment for all these assets. It’s also used to create new assets, issue dividends, and vote on governance issues.
The Ravencoin project began in 2018 as a fork of Bitcoin. In cryptocurrency, a fork is when one party copies the code and then modifies it to create something fundamentally different. This allowed it to issue its own cryptocurrency and add new transactions faster.
How does Ravencoin work?
Copy link to sectionRavencoin works by storing a history of its transactions on a public ledger known as a blockchain, and its blockchain is, unsurprisingly, very similar to the Bitcoin blockchain. Using a blockchain means the ownership of an asset can be tracked and verified as it passes from person to person.
How is the Ravencoin network secured?
Copy link to sectionRavencoin is secured by the blockchain technology it runs on. It uses a proof of work algorithm called KAWPOW. Like other cryptocurrencies, it uses mining to verify transactions. Miners use computers to solve complex equations.
For solving an equation, the miner confirms a transaction before securely adding it to the blockchain. The miner is then rewarded with tokens for their work.
What is Ravencoin used for?
Copy link to sectionAsset creation is Ravencoin’s unique function. If you want to create a new asset, you pay some RVN to turn it into a token, give it a unique identifier, and decide on the rules around it. One popular feature is that you can hand out rewards to anyone who owns your token, which can be used as a way to issue dividends or create incentives for people to buy it.
Why does RVN have value?
Copy link to sectionRVN must be used on the Ravencoin network to create new assets. As the platform’s popularity grows, it could help drive its value in the future. RVN can also be used for staking, whereby you can earn passive income by holding tokens. There is also a capped supply of RVN, which means scarcity could increase its value at some point in the future.
Who created Ravencoin?
Copy link to sectionRavencoin was created by Bruce Fenton, Tron Black, and Joel Weight. Fenton was an executive director of the Bitcoin Foundation, Black was a software developer with over three decades of experience, and Weight was the CTO at overstock.
Where can I buy Ravencoin?
Copy link to sectionYou can buy Ravencoin on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Ravencoin?
Copy link to sectionThe simplest way to invest in Ravencoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Ravencoin alternatives?
Copy link to sectionThere are several Ravencoin alternatives and you can find a selection of the best ones below
- Bitcoin Cash. Bitcoin Cash is a hard-fork of Bitcoin.
- Bitcoin SV. Bitcoin SV is designed to provide a scalable blockchain platform.
- Bitcoin. Bitcoin is the original crypto and the world’s most popular
More crypto guides
Copy link to sectionFAQs
Copy link to section