RCD Espanyol Fan Token (ENFT)
RCD Espanyol Fan Token (ENFT)
The price of RCD Espanyol Fan Token is $0.004043980278, a -29.60% change over the last 7 days. Learn more about RCD Espanyol Fan Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000341395488 |
|---|---|
| 24h Low | $0.003537420278 |
| 24h High | $0.004046512781 |
| Market Cap | $0 |
| Trading Volume (24h) | $12.56K |
| Market Dominance | 0% |
| Market Rank | #4972 |
| Circulating Supply | 0 |
| Max Supply | 50M |
RCD Espanyol Fan Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bitci TR
|
ENFT/USDT | $0.006270970000 | $8.81 | $9.26 | 30,908 | Recently |
| 2 |
Bitci TR
|
ENFT/TRY | $0.006487280000 | $35.09 | $25.06 | 20,102 | Recently |
| 3 |
Bitci TR
|
ENFT/GLFT | $0.003674910000 | $6.06 | $310.25 | 8,829 | Recently | No data found | No data found | No data found | No data found | No data found |
RCD Espanyol Fan Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 31, 2023 | $0.004020882940 | $0.004046512781 | $0.003537420278 | $0.003764399409 | $8,991 | $0 |
| May 16, 2023 | $0.006407307695 | $0.006493345040 | $0.005936736453 | $0.006219643294 | $53,741 | $0 |
| May 15, 2023 | $0.006568201276 | $0.006580010450 | $0.006285120060 | $0.006407319720 | $51,221 | $0 |
| May 14, 2023 | $0.006507388521 | $0.006577423689 | $0.006428928600 | $0.006577063295 | $51,935 | $0 |
| May 13, 2023 | $0.006470473468 | $0.006575071484 | $0.006335711952 | $0.006507443444 | $52,048 | $0 |
| May 12, 2023 | $0.006118553327 | $0.006697664259 | $0.006087772144 | $0.006470651209 | $51,553 | $0 |
| May 11, 2023 | $0.006172855710 | $0.006372524128 | $0.006023937678 | $0.006118501146 | $48,954 | $0 |
| May 10, 2023 | $0.006845480849 | $0.006907776750 | $0.006073004709 | $0.006172749904 | $48,648 | $0 |
| May 9, 2023 | $0.006448433416 | $0.006972748263 | $0.006338255956 | $0.006845275724 | $34,949 | $0 |
| May 8, 2023 | $0.006786142715 | $0.006910728835 | $0.005870515630 | $0.006448432653 | $18,406 | $0 |
| May 7, 2023 | $0.006830105035 | $0.007050791357 | $0.006662808276 | $0.006788900907 | $23,828 | $0 |
| May 6, 2023 | $0.006711128482 | $0.006867357793 | $0.006665020566 | $0.006830079008 | $18,194 | $0 |
| May 5, 2023 | $0.007242029207 | $0.007500313186 | $0.006710131968 | $0.006711242984 | $19,809 | $0 |
| May 4, 2023 | $0.007874173705 | $0.007955611553 | $0.007198269682 | $0.007242079411 | $29,274 | $0 |
| May 3, 2023 | $0.007886767777 | $0.008314945490 | $0.007564099762 | $0.007874188702 | $23,499 | $0 |
| May 2, 2023 | $0.007252874106 | $0.008002281226 | $0.006937436189 | $0.007886609561 | $37,388 | $0 |
| May 1, 2023 | $0.007323051503 | $0.007326610833 | $0.007078814527 | $0.007252785363 | $34,668 | $0 |
| Apr 30, 2023 | $0.007341832533 | $0.007423347676 | $0.007173138240 | $0.007323077872 | $29,802 | $0 |
| Apr 29, 2023 | $0.007920773764 | $0.007921758140 | $0.007262427491 | $0.007341902658 | $31,769 | $0 |
| Apr 28, 2023 | $0.007837897719 | $0.008243772433 | $0.007619266684 | $0.007920580241 | $31,693 | $0 |
| Apr 27, 2023 | $0.008211825350 | $0.008614103375 | $0.007648615669 | $0.007837874935 | $34,990 | $0 |
| Apr 26, 2023 | $0.008197966722 | $0.008448424308 | $0.007813421516 | $0.008211855856 | $49,431 | $0 |
| Apr 25, 2023 | $0.009026155848 | $0.009114061444 | $0.008041631287 | $0.008197916296 | $50,516 | $0 |
| Apr 24, 2023 | $0.007127346367 | $0.04959 | $0.007026436829 | $0.009026139005 | $39,957 | $0 |
| Apr 23, 2023 | $0.006544232300 | $0.007127695181 | $0.006416427936 | $0.007127220161 | $27,245 | $0 |
| Apr 22, 2023 | $0.006442651261 | $0.006664831443 | $0.006380542028 | $0.006544243061 | $32,979 | $0 |
| Apr 21, 2023 | $0.006196466184 | $0.006631669660 | $0.006193612113 | $0.006442601885 | $31,216 | $0 |
| Apr 20, 2023 | $0.005968320659 | $0.006400169738 | $0.005869665509 | $0.006196513655 | $29,534 | $0 |
| Apr 19, 2023 | $0.006032742858 | $0.006194816334 | $0.005941558500 | $0.005968314167 | $28,545 | $0 |
| Apr 18, 2023 | $0.005828776043 | $0.006104981737 | $0.005747421147 | $0.006032692294 | $28,239 | $0 |
| Apr 17, 2023 | $0.006020400902 | $0.006066104290 | $0.005820598169 | $0.005828877316 | $27,225 | $0 |
| Apr 16, 2023 | $0.005964748322 | $0.006226218426 | $0.005838155006 | $0.006020379947 | $28,732 | $0 |
| Apr 15, 2023 | $0.006090642092 | $0.006191128029 | $0.005404759775 | $0.005964771613 | $28,642 | $0 |
| Apr 14, 2023 | $0.007014437517 | $0.007332500402 | $0.005592139528 | $0.006090621398 | $38,861 | $0 |
| Apr 13, 2023 | $0.007120271172 | $0.007386600735 | $0.006447248253 | $0.007014290274 | $44,111 | $0 |
| Apr 12, 2023 | $0.006094056685 | $0.008021553940 | $0.005305814141 | $0.007120273955 | $37,339 | $0 |
| Apr 11, 2023 | $0.005921618615 | $0.006138213813 | $0.005878870653 | $0.006093822810 | $28,125 | $0 |
| Apr 10, 2023 | $0.006077849095 | $0.006172149127 | $0.005723919787 | $0.005921472504 | $25,974 | $0 |
| Apr 9, 2023 | $0.005818953751 | $0.006221600164 | $0.005780823404 | $0.006077785102 | $23,530 | $0 |
| Apr 8, 2023 | $0.005796123450 | $0.006060151263 | $0.005701931298 | $0.005818870170 | $23,878 | $0 |
| Apr 7, 2023 | $0.005915147687 | $0.006060479916 | $0.005608995274 | $0.005796193579 | $24,394 | $0 |
| Apr 6, 2023 | $0.005909123286 | $0.006102274466 | $0.005713422278 | $0.005915303312 | $26,143 | $0 |
| Apr 5, 2023 | $0.005814151391 | $0.005971101266 | $0.005555983380 | $0.005909007214 | $27,060 | $0 |
| Apr 4, 2023 | $0.006029146760 | $0.006132114404 | $0.005721588273 | $0.005814195830 | $24,088 | $0 |
| Apr 3, 2023 | $0.006347489536 | $0.006397294917 | $0.005910106724 | $0.006029186086 | $28,324 | $0 |
| Apr 2, 2023 | $0.006491745836 | $0.006556979057 | $0.006324155830 | $0.006349343824 | $23,481 | $0 |
| Apr 1, 2023 | $0.006500655298 | $0.006512602851 | $0.006470888822 | $0.006491745836 | $16,167 | $0 |
| Mar 31, 2023 | $0.006563271308 | $0.006647702774 | $0.006495817257 | $0.006500710993 | $25,446 | $0 |
| Mar 30, 2023 | $0.006632481412 | $0.006672287754 | $0.006521438614 | $0.006563221903 | $25,238 | $0 |
| Mar 29, 2023 | $0.006674089722 | $0.006723969680 | $0.006555028889 | $0.006631900753 | $33,090 | $0 |
| Mar 28, 2023 | $0.006935290597 | $0.006985032621 | $0.006644111861 | $0.006674212374 | $31,842 | $0 |
| Mar 27, 2023 | $0.006302957178 | $0.007180222648 | $0.006025868817 | $0.006934589154 | $33,999 | $0 |
| Mar 26, 2023 | $0.005967673172 | $0.006651282294 | $0.005701882378 | $0.006302916019 | $23,486 | $0 |
| Mar 25, 2023 | $0.005885563536 | $0.006000793372 | $0.005698796073 | $0.005967655075 | $18,288 | $0 |
| Mar 24, 2023 | $0.006060590718 | $0.006115400873 | $0.005803980273 | $0.005885536183 | $14,949 | $0 |
| Mar 23, 2023 | $0.006226447774 | $0.006259672723 | $0.005991702053 | $0.006060471190 | $35,182 | $0 |
| Mar 22, 2023 | $0.008146437992 | $0.008146437992 | $0.006148395512 | $0.006226478232 | $43,437 | $0 |
| Feb 23, 2023 | $0.008146437992 | $0.008146437992 | $0.008146437992 | $0.008146437992 | $0 | $0 |
| Feb 22, 2023 | $0.008146437992 | $0.008146437992 | $0.008146437992 | $0.008146437992 | $0 | $0 |
| Feb 21, 2023 | $0.008146437992 | $0.008146437992 | $0.008146437992 | $0.008146437992 | $0 | $0 |
| Feb 20, 2023 | $0.008146437992 | $0.008146437992 | $0.008146437992 | $0.008146437992 | $0 | $0 |
| Feb 19, 2023 | $0.008146437992 | $0.008146437992 | $0.008146437992 | $0.008146437992 | $0 | $0 |
| Feb 18, 2023 | $0.008146437992 | $0.008146437992 | $0.008146437992 | $0.008146437992 | $0 | $0 |
| Feb 17, 2023 | $0.008146437992 | $0.008146437992 | $0.008146437992 | $0.008146437992 | $0 | $0 |
| Feb 16, 2023 | $0.008170888209 | $0.009380656124 | $0.007775018677 | $0.008146437992 | $0 | $0 |
| Feb 15, 2023 | $0.008587971325 | $0.008868674897 | $0.007829106529 | $0.008174074252 | $26,234 | $0 |
| Feb 14, 2023 | $0.008372962193 | $0.008838729286 | $0.008268935573 | $0.008587518059 | $26,924 | $0 |
| Feb 13, 2023 | $0.008817610562 | $0.009017692853 | $0.008290648724 | $0.008374518584 | $25,838 | $0 |
| Feb 12, 2023 | $0.008750725446 | $0.009069574751 | $0.008227852375 | $0.008817610486 | $27,740 | $0 |
| Feb 11, 2023 | $0.008936377960 | $0.008998689015 | $0.008255495537 | $0.008749456574 | $27,118 | $0 |
| Feb 10, 2023 | $0.01018 | $0.01022 | $0.008539211241 | $0.008935439354 | $28,355 | $0 |
| Feb 9, 2023 | $0.01027 | $0.01034 | $0.009580196239 | $0.01018 | $31,398 | $0 |
| Feb 8, 2023 | $0.009959692689 | $0.01095 | $0.009622032099 | $0.01027 | $31,686 | $0 |
| Feb 7, 2023 | $0.01023 | $0.01104 | $0.009391862752 | $0.009958780254 | $30,966 | $0 |
RCD Espanyol Fan Token price statistics
About RCD Espanyol Fan Token
Resources
What is the RCD Espanyol Fan Token price today?
The ENFT price is currently $0.004043980278. The price of RCD Espanyol Fan Token is -49.31% over the last 30 days. You can use the live RCD Espanyol Fan Token chart to track the ENFT/USD price in real time above, or compare the RCD Espanyol Fan Token value today to its past performance using the RCD Espanyol Fan Token price history tab at the top of this page.
What is the total supply of ENFT?
The circulating supply is 0.00 ENFT, out of a total maximum supply of 50,000,000.00 ENFT.
Where can I buy RCD Espanyol Fan Token?
You can buy RCD Espanyol Fan Token on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in RCD Espanyol Fan Token?
The simplest way to invest in RCD Espanyol Fan Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
RCD Espanyol Fan Token