RCD Espanyol Fan Token (ENFT)
RCD Espanyol Fan Token (ENFT)
The price of RCD Espanyol Fan Token is $0.00, a +17.86% change over the last 7 days. Learn more about RCD Espanyol Fan Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0 |
|---|---|
| 24h Low | $0.003366055574 |
| 24h High | $0.003366055574 |
| Market Cap | $0 |
| Trading Volume (24h) | $0 |
| Market Dominance | 0% |
| Market Rank | # |
| Circulating Supply | 0 |
| Max Supply | 50M |
No live data available
RCD Espanyol Fan Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bitci TR
|
ENFT/USDT | $0.006270970000 | $8.81 | $9.26 | 30,908 | Recently |
| 2 |
Bitci TR
|
ENFT/TRY | $0.006487280000 | $35.09 | $25.06 | 20,102 | Recently |
| 3 |
Bitci TR
|
ENFT/GLFT | $0.003476220000 | $25.87 | $0 | 468 | Recently |
| 4 |
Bitci TR
|
ENFT/GLFT | $0.004100670000 | $0 | $0 | 857 | Recently |
| 5 |
Bitci TR
|
ENFT/GLFT | $0.004865290000 | $0 | $0 | 1,036 | Recently | No data found | No data found |
RCD Espanyol Fan Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 1, 2024 | $0.003366055574 | $0.003366055574 | $0.003366055574 | $0.003366055574 | $0 | $0 |
| May 27, 2024 | $0.002919396341 | $0.003798301938 | $0.002917099428 | $0.003517581882 | $637 | $0 |
| May 23, 2024 | $0.001575078164 | $0.001736378227 | $0.001571727631 | $0.001618083105 | $525 | $0 |
| May 19, 2024 | $0.002010040053 | $0.002040574103 | $0.001989566106 | $0.001996548718 | $629 | $0 |
| May 17, 2024 | $0.002106838899 | $0.002184573726 | $0.001996738090 | $0.002030892698 | $648 | $0 |
| May 5, 2024 | $0.002043521325 | $0.002063326087 | $0.002033103098 | $0.002038638997 | $0 | $0 |
| Apr 24, 2024 | $0.002181627718 | $0.002452137682 | $0.002120556966 | $0.002387657180 | $1,307 | $0 |
| Apr 22, 2024 | $0.002415098661 | $0.002465576533 | $0.002312348267 | $0.002342701336 | $1,421 | $0 |
| Apr 20, 2024 | $0.002331992566 | $0.002512979990 | $0.002316442451 | $0.002407045578 | $1,428 | $0 |
| Apr 14, 2024 | $0.001760465695 | $0.002016138156 | $0.001690377967 | $0.002016138156 | $623 | $0 |
| Apr 9, 2024 | $0.001823290070 | $0.001826159774 | $0.001512791451 | $0.001650671355 | $1,000 | $0 |
| Mar 28, 2024 | $0.001812005222 | $0.001952094716 | $0.001736225396 | $0.001843227273 | $1,029 | $0 |
| Mar 27, 2024 | $0.001658871561 | $0.001968053011 | $0.001646070617 | $0.001812005222 | $1,309 | $0 |
| Mar 7, 2024 | $0.001728221698 | $0.001761722040 | $0.001588080930 | $0.001681168559 | $1,080 | $0 |
| Mar 3, 2024 | $0.001973410304 | $0.002250463828 | $0.001776709896 | $0.002104325415 | $936 | $0 |
| Mar 1, 2024 | $0.002034444077 | $0.002142943609 | $0.001901486951 | $0.001916756177 | $1,169 | $0 |
| Feb 27, 2024 | $0.002248395259 | $0.002297520308 | $0.002010865940 | $0.002031966057 | $1,338 | $0 |
| Feb 25, 2024 | $0.002091782288 | $0.002102047077 | $0.001943340962 | $0.002055651071 | $1,260 | $0 |
| Feb 23, 2024 | $0.002267665225 | $0.002275924241 | $0.001998258158 | $0.002198071073 | $1,335 | $0 |
| Feb 22, 2024 | $0.002297035993 | $0.002343098001 | $0.002217933595 | $0.002267665225 | $1,386 | $0 |
| Feb 5, 2024 | $0.002691672664 | $0.002986697160 | $0.002691672664 | $0.002738637146 | $1,275 | $0 |
| Jan 27, 2024 | $0.003132058998 | $0.003132058998 | $0.002554758476 | $0.002706219267 | $1,701 | $0 |
| Jan 26, 2024 | $0.002962795601 | $0.003308536457 | $0.002647542156 | $0.003132058998 | $1,923 | $0 |
| Jan 21, 2024 | $0.002111451898 | $0.002338599343 | $0.002013124126 | $0.002223170024 | $1,641 | $0 |
| Jan 20, 2024 | $0.002133172755 | $0.002143326535 | $0.002104045478 | $0.002111451898 | $1,247 | $0 |
| Jan 12, 2024 | $0.002010499754 | $0.002154041802 | $0.001976397054 | $0.002066586608 | $1,161 | $0 |
| Jan 9, 2024 | $0.002181877297 | $0.002235506367 | $0.002137661658 | $0.002206238424 | $1,061 | $0 |
| Jan 5, 2024 | $0.001864164788 | $0.002034912363 | $0.001863514967 | $0.001971685124 | $1,095 | $0 |
| Dec 28, 2023 | $0.001974578018 | $0.002482850878 | $0.001967222908 | $0.002331184193 | $1,138 | $0 |
| Dec 24, 2023 | $0.002163178353 | $0.002326646162 | $0.002058097302 | $0.002296328957 | $1,265 | $0 |
| Dec 19, 2023 | $0.002329467357 | $0.002336277335 | $0.002189167828 | $0.002268008513 | $1,312 | $0 |
| Dec 13, 2023 | $0.002484068719 | $0.002538135645 | $0.002102328644 | $0.002461972539 | $1,105 | $0 |
| Dec 10, 2023 | $0.002676419773 | $0.002726529506 | $0.002294637888 | $0.002361618507 | $1,343 | $0 |
| Dec 1, 2023 | $0.003066935005 | $0.003368722644 | $0.002962684065 | $0.003368722644 | $1,294 | $0 |
| Nov 27, 2023 | $0.003277879961 | $0.003395776371 | $0.002562789277 | $0.002732952957 | $28 | $0 |
| Nov 26, 2023 | $0.003097479003 | $0.003314159557 | $0.002541689142 | $0.003277879961 | $174 | $0 |
| Nov 14, 2023 | $0.003421061967 | $0.003662206245 | $0.002580107886 | $0.002692903027 | $862 | $0 |
| Nov 9, 2023 | $0.004173764239 | $0.004502664706 | $0.003542744634 | $0.003798882338 | $3,989 | $0 |
| Nov 3, 2023 | $0.006227410370 | $0.006432620828 | $0.005484870562 | $0.006181427233 | $6,053 | $0 |
| Nov 1, 2023 | $0.006180359937 | $0.006286048604 | $0.005326314684 | $0.005522041093 | $2,756 | $0 |
| Oct 29, 2023 | $0.007613142981 | $0.007780235584 | $0.005796312452 | $0.006234710313 | $3,637 | $0 |
| Oct 28, 2023 | $0.007545222191 | $0.007767976167 | $0.007198891988 | $0.007613142981 | $3,524 | $0 |
| Oct 23, 2023 | $0.007640320184 | $0.007752942128 | $0.007067774745 | $0.007173375128 | $3,005 | $0 |
| Oct 18, 2023 | $0.007345750815 | $0.007430880847 | $0.006749250025 | $0.006871537766 | $3,599 | $0 |
| Oct 15, 2023 | $0.006699646675 | $0.007121615785 | $0.005943793680 | $0.006940851798 | $5,687 | $0 |
| Oct 13, 2023 | $0.006551578737 | $0.006914353576 | $0.006189098974 | $0.006661106407 | $14,023 | $0 |
| Oct 8, 2023 | $0.005369512279 | $0.006171186336 | $0.005340097819 | $0.006018612099 | $46,845 | $0 |
| Oct 7, 2023 | $0.005484142307 | $0.005701721927 | $0.005331557491 | $0.005369512279 | $53,131 | $0 |
| Oct 6, 2023 | $0.005290637081 | $0.005642466001 | $0.004981855368 | $0.005484142307 | $52,567 | $0 |
| Oct 5, 2023 | $0.004616606370 | $0.005783983797 | $0.004504404347 | $0.005290637081 | $32,796 | $0 |
| Oct 3, 2023 | $0.004330717898 | $0.004666707783 | $0.004229843216 | $0.004253558402 | $4,931 | $0 |
| Sep 30, 2023 | $0.004772184755 | $0.004991123563 | $0.004716497211 | $0.004895001958 | $4,126 | $0 |
| Sep 29, 2023 | $0.005736345091 | $0.005806376253 | $0.004448198179 | $0.004772184755 | $7,174 | $0 |
| Sep 28, 2023 | $0.005763800785 | $0.006393310394 | $0.005554499648 | $0.005736345091 | $6,070 | $0 |
| Sep 25, 2023 | $0.005655117592 | $0.007289671562 | $0.005326108182 | $0.005897223098 | $5,334 | $0 |
| Sep 16, 2023 | $0.005388354034 | $0.005645306146 | $0.005334001819 | $0.005614339191 | $3,675 | $0 |
| Sep 4, 2023 | $0.005091782756 | $0.005189962587 | $0.004169896051 | $0.004560479787 | $86,519 | $0 |
| Sep 3, 2023 | $0.004671517228 | $0.005191486988 | $0.004356848285 | $0.005091782756 | $115,055 | $0 |
| Sep 2, 2023 | $0.005373501692 | $0.005423053940 | $0.004364687094 | $0.004671517228 | $62,207 | $0 |
| Sep 1, 2023 | $0.005741017935 | $0.005741017935 | $0.005317768556 | $0.005373501692 | $8 | $0 |
| Aug 31, 2023 | $0.004640618467 | $0.005750073274 | $0.004600031701 | $0.005741017935 | $0 | $0 |
| Aug 30, 2023 | $0.005733004781 | $0.005940988189 | $0.004509344478 | $0.004640618467 | $66 | $0 |
| Aug 29, 2023 | $0.005792229852 | $0.005822067844 | $0.004713449209 | $0.005733004781 | $171 | $0 |
| Aug 28, 2023 | $0.005430159023 | $0.006430564804 | $0.005335962609 | $0.005792229852 | $215 | $0 |
| Aug 27, 2023 | $0.005481022670 | $0.007132146883 | $0.005362316012 | $0.005430159023 | $638 | $0 |
| Aug 26, 2023 | $0.004389776748 | $0.01348 | $0.004374189526 | $0.005481022670 | $950 | $0 |
| Aug 25, 2023 | $0.003818566499 | $0.01901 | $0.003122251923 | $0.004389776748 | $873 | $0 |
| Aug 24, 2023 | $0.003230404751 | $0.003909025285 | $0.003230404751 | $0.003818566499 | $1,426 | $0 |
| Aug 23, 2023 | $0.003299047455 | $0.003316470854 | $0.003221473263 | $0.003230404751 | $0 | $0 |
| Aug 22, 2023 | $0.003354738135 | $0.003366515027 | $0.003264521371 | $0.003299047455 | $10 | $0 |
| Aug 21, 2023 | $0.003142662911 | $0.003439200824 | $0.003130173971 | $0.003354738135 | $29 | $0 |
| Aug 20, 2023 | $0.003240344733 | $0.003254680703 | $0.003131626227 | $0.003142662911 | $24,541 | $0 |
| Aug 19, 2023 | $0.003339404329 | $0.003348772864 | $0.003067684809 | $0.003240344733 | $25,702 | $0 |
| Aug 18, 2023 | $0.003096960223 | $0.003343832000 | $0.003073955506 | $0.003339404329 | $25,827 | $0 |
| Aug 17, 2023 | $0.003695790149 | $0.003707575306 | $0.002866774620 | $0.003096960223 | $10,690 | $0 |
| Aug 16, 2023 | $0.003288685404 | $0.003702990599 | $0.003176468683 | $0.003695790149 | $21,288 | $0 |
| Aug 15, 2023 | $0.003285236669 | $0.003477220621 | $0.003250119416 | $0.003288685404 | $19,845 | $0 |
| Aug 14, 2023 | $0.003230479479 | $0.003299198813 | $0.003145073490 | $0.003285236669 | $22,835 | $0 |
| Aug 13, 2023 | $0.002889763280 | $0.003267449740 | $0.002879813950 | $0.003230479479 | $23,113 | $0 |
| Aug 12, 2023 | $0.003035186057 | $0.003321795047 | $0.002887828801 | $0.002889763280 | $22,983 | $0 |
| Aug 11, 2023 | $0.002205462909 | $0.003600971730 | $0.002024855176 | $0.003035186057 | $17,186 | $0 |
| Aug 10, 2023 | $0.002175946530 | $0.002273700539 | $0.002060266022 | $0.002205462909 | $15,569 | $0 |
| Aug 9, 2023 | $0.002045614276 | $0.002208068650 | $0.002036777057 | $0.002175946530 | $17,396 | $0 |
| Aug 8, 2023 | $0.002248149172 | $0.002345950153 | $0.002021567793 | $0.002045614276 | $13,979 | $0 |
| Aug 7, 2023 | $0.002114117143 | $0.002290128949 | $0.002040140246 | $0.002248149172 | $17,483 | $0 |
| Aug 6, 2023 | $0.002133049227 | $0.002139515266 | $0.002078479906 | $0.002114117143 | $17,125 | $0 |
| Aug 5, 2023 | $0.002105652923 | $0.002140781661 | $0.002029393740 | $0.002133049227 | $16,817 | $0 |
| Aug 4, 2023 | $0.002001691260 | $0.002125550249 | $0.001983237492 | $0.002105652923 | $16,681 | $0 |
| Aug 3, 2023 | $0.001985277223 | $0.002046205469 | $0.001963627379 | $0.002001691260 | $12,823 | $0 |
| Aug 2, 2023 | $0.001963522157 | $0.002043481953 | $0.001949442062 | $0.001985277223 | $0 | $0 |
| Aug 1, 2023 | $0.001986634196 | $0.002083981208 | $0.001920431006 | $0.001963522157 | $13,636 | $0 |
| Jul 31, 2023 | $0.001942593153 | $0.002093985006 | $0.001902450474 | $0.001986634196 | $3,963 | $0 |
| Jul 30, 2023 | $0.002001889379 | $0.002020890884 | $0.001930182991 | $0.001942593153 | $16,231 | $0 |
| Jul 29, 2023 | $0.001973021979 | $0.002038275527 | $0.001933956822 | $0.002001889379 | $12,674 | $0 |
| Jul 28, 2023 | $0.001882879299 | $0.002033753710 | $0.001788418018 | $0.001973021979 | $15,410 | $0 |
| Jul 27, 2023 | $0.001983631314 | $0.001983631314 | $0.001839121400 | $0.001882879299 | $14,145 | $0 |
| Jul 26, 2023 | $0.002085948298 | $0.002096898450 | $0.001924601345 | $0.001983631314 | $15,374 | $0 |
| Jul 25, 2023 | $0.002095158317 | $0.002156801998 | $0.001945427673 | $0.002085948298 | $15,649 | $0 |
| Jul 24, 2023 | $0.001994796812 | $0.002125769935 | $0.001940343313 | $0.002095158317 | $16,893 | $0 |
| Jul 23, 2023 | $0.001896937706 | $0.001994796812 | $0.001849728142 | $0.001994796812 | $15,774 | $0 |
RCD Espanyol Fan Token price Statistics
About RCD Espanyol Fan Token
Copy link to sectionResources
Copy link to sectionWhat is the RCD Espanyol Fan Token price today?
Copy link to sectionThe ENFT price is currently $0.00. The price of RCD Espanyol Fan Token is +45.29% over the last 30 days. You can use the live RCD Espanyol Fan Token chart to track the ENFT/USD price in real time above, or compare the RCD Espanyol Fan Token value today to its past performance using the RCD Espanyol Fan Token price history tab at the top of this page.
What is the RCD Espanyol Fan Token price prediction for 2024?
Copy link to sectionRCD Espanyol Fan Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how RCD Espanyol Fan Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the RCD Espanyol Fan Token price has risen or fallen in response, you can begin to understand how the RCD Espanyol Fan Token market reacts to external pressures.
Alongside the ENFT price chart and updates to the RCD Espanyol Fan Token technology, uptake, or development, these factors help you make a RCD Espanyol Fan Token price forecast for the next few months and years.
What is the total supply of ENFT?
Copy link to sectionThe circulating supply is 0.00 ENFT, out of a total maximum supply of 50,000,000.00 ENFT.
Where can I buy RCD Espanyol Fan Token?
Copy link to sectionYou can buy RCD Espanyol Fan Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy RCD Espanyol Fan Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in RCD Espanyol Fan Token?
Copy link to sectionThe simplest way to invest in RCD Espanyol Fan Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
RCD Espanyol Fan Token