RealLink (REAL)
RealLink (REAL)
The price of RealLink is $0.007994874191, a +14.90% change over the last 7 days. Learn more about RealLink’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000080354266 |
|---|---|
| 24h Low | $0.007993549067 |
| 24h High | $0.008077315494 |
| Market Cap | $0 |
| Trading Volume (24h) | $205.94K |
| Market Dominance | 0% |
| Market Rank | #3393 |
| Circulating Supply | 0 |
| Max Supply | 12B |
No live data available
RealLink markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Raydium
|
REAL/USDC | $0.05702 | - | - | 1,385 | Recently |
| 2 |
MEXC
|
REAL/USDT | $0.05724 | $64.24 | $142.23 | 32,495 | Recently |
| 3 |
CoinEx
|
REAL/USDT | $0.05725 | $6.55 | $34.51 | 6,209 | Recently |
| 4 |
Jupiter
|
REAL/USDC | $0.05725 | - | - | 597 | Recently |
| 5 |
DigiFinex
|
REAL/USDT | $0.04410 | $7.98 | $193.58 | 0 | Recently |
| 6 |
Bybit
|
REAL/USDT | $0.05686 | $455.14 | $4.76 | 7,515 | Recently |
| 7 |
ProBit Global
|
REAL/USDT | $0.007995910000 | - | - | 205,940 | Recently |
| 8 |
BKEX
|
REAL/USDT | $0.000680390000 | $164.34 | $0 | 0 | Recently |
| 9 |
ProBit Global
|
REAL/USDT | $0.009766910000 | - | - | 5 | Recently |
| 10 |
ProBit Global
|
REAL/USDT | $0.009754230000 | - | - | 0 | Recently | No data found | No data found |
RealLink price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 9, 2024 | $0.006956033955 | $0.006960181958 | $0.006872898039 | $0.006874896213 | $4 | $0 |
| Sep 23, 2024 | $0.008229824380 | $0.008239079090 | $0.008138349404 | $0.008199092953 | $222,304 | $0 |
| Sep 18, 2024 | $0.008050902809 | $0.008388075470 | $0.008049946845 | $0.008381005021 | $200,736 | $0 |
| Jul 22, 2024 | $0.008431444219 | $0.008438729231 | $0.008429494065 | $0.008435065277 | $221,096 | $0 |
| Jul 15, 2024 | $0.007882982682 | $0.007891572138 | $0.007881690005 | $0.007884225130 | $209,153 | $0 |
| Jul 7, 2024 | $0.007520676938 | $0.007782794254 | $0.007326938537 | $0.007778180725 | $219,948 | $0 |
| Jul 4, 2024 | $0.007781797826 | $0.007789537879 | $0.007671289860 | $0.007678592594 | $222,838 | $0 |
| Jun 28, 2024 | $0.007978649539 | $0.007989555544 | $0.007474711275 | $0.007476295943 | $167 | $0 |
| Jun 18, 2024 | $0.008097056090 | $0.008104680485 | $0.007977357127 | $0.008015331619 | $406,917 | $0 |
| Jun 1, 2024 | $0.008381915932 | $0.008455045182 | $0.008380206399 | $0.008453938673 | $203,050 | $0 |
| May 29, 2024 | $0.008370922801 | $0.008476427927 | $0.008284239583 | $0.008470490102 | $170,698 | $0 |
| May 22, 2024 | $0.008640167829 | $0.008644803951 | $0.008634617261 | $0.008636014897 | $212,383 | $0 |
| May 19, 2024 | $0.008492081748 | $0.008518739401 | $0.008490009631 | $0.008510033372 | $224,814 | $0 |
| May 5, 2024 | $0.008491307617 | $0.008533463489 | $0.008229961700 | $0.008470835816 | $401,732 | $0 |
| May 3, 2024 | $0.008450290185 | $0.008468204834 | $0.008449511506 | $0.008465763864 | $203,222 | $0 |
| May 2, 2024 | $0.008438492714 | $0.008460421547 | $0.008437918564 | $0.008457131113 | $412,970 | $0 |
| Apr 28, 2024 | $0.008494251820 | $0.008498610954 | $0.008143633604 | $0.008448714575 | $217,390 | $0 |
| Apr 26, 2024 | $0.008488224136 | $0.008502469101 | $0.008486848550 | $0.008497156455 | $207,120 | $0 |
| Apr 23, 2024 | $0.008473228902 | $0.008547891344 | $0.008471723184 | $0.008540823315 | $409,195 | $0 |
| Apr 9, 2024 | $0.008549623476 | $0.008555696437 | $0.008545891822 | $0.008546395943 | $404,318 | $0 |
| Apr 4, 2024 | $0.008502752832 | $0.008524950668 | $0.008495669095 | $0.008502169260 | $189,388 | $0 |
| Mar 28, 2024 | $0.008530132054 | $0.008532283263 | $0.008504098338 | $0.008510693435 | $211,562 | $0 |
| Mar 25, 2024 | $0.008481407229 | $0.008505645192 | $0.008458696271 | $0.008502102944 | $244,004 | $0 |
| Mar 11, 2024 | $0.008707664790 | $0.008720286730 | $0.008693449701 | $0.008711424698 | $427,136 | $0 |
| Mar 7, 2024 | $0.008604050767 | $0.008709592953 | $0.008598996297 | $0.008703727856 | $177,978 | $0 |
| Mar 6, 2024 | $0.008590332745 | $0.008620574269 | $0.008578332647 | $0.008604050767 | $510,526 | $0 |
| Mar 3, 2024 | $0.008466169231 | $0.008496312305 | $0.008459552379 | $0.008494001065 | $224,399 | $0 |
| Mar 2, 2024 | $0.008235793665 | $0.008591790987 | $0.008232509760 | $0.008466169231 | $410,650 | $0 |
| Feb 23, 2024 | $0.008384880015 | $0.008390519866 | $0.008364693643 | $0.008370135564 | $0 | $0 |
| Feb 16, 2024 | $0.008388042277 | $0.008390264510 | $0.008352143761 | $0.008376424222 | $200,088 | $0 |
| Feb 12, 2024 | $0.008342422849 | $0.008366005074 | $0.008340202040 | $0.008341841719 | $205,603 | $0 |
| Feb 11, 2024 | $0.008342920926 | $0.008346765986 | $0.008334234859 | $0.008342422849 | $410,417 | $0 |
| Feb 5, 2024 | $0.008347065200 | $0.008364491855 | $0.008338630315 | $0.008339576182 | $403,536 | $0 |
| Feb 3, 2024 | $0.008428028779 | $0.008457024060 | $0.008316336142 | $0.008388371271 | $402,672 | $0 |
| Feb 1, 2024 | $0.008544387852 | $0.01100 | $0.008151424381 | $0.008409250365 | $118,007 | $0 |
| Jan 30, 2024 | $0.008300210220 | $0.008819688938 | $0.008258364975 | $0.008530758433 | $507,931 | $0 |
| Jan 29, 2024 | $0.008209555119 | $0.008302151681 | $0.008207283423 | $0.008300210220 | $385,790 | $0 |
| Jan 28, 2024 | $0.008100468191 | $0.008211303590 | $0.007996119494 | $0.008209555119 | $105,891 | $0 |
| Jan 27, 2024 | $0.007059201730 | $0.008102536103 | $0.007059011716 | $0.008100468191 | $90,889 | $0 |
| Jan 26, 2024 | $0.007057358504 | $0.007061302531 | $0.007054219422 | $0.007059201730 | $2,312 | $0 |
| Jan 25, 2024 | $0.007057433212 | $0.007063030899 | $0.007055036442 | $0.007057358504 | $2,311 | $0 |
| Jan 24, 2024 | $0.006645769222 | $0.007098581635 | $0.006642711392 | $0.007057433212 | $2,289 | $0 |
| Jan 23, 2024 | $0.006641839862 | $0.006650743738 | $0.006640512527 | $0.006645769222 | $52 | $0 |
| Jan 22, 2024 | $0.006645790531 | $0.006648761002 | $0.006641092424 | $0.006641839862 | $52 | $0 |
| Jan 21, 2024 | $0.006645399015 | $0.006650626664 | $0.006644470077 | $0.006645790531 | $52 | $0 |
| Jan 17, 2024 | $0.006648843407 | $0.006650949618 | $0.006642712628 | $0.006644359316 | $52 | $0 |
| Jan 15, 2024 | $0.006626133525 | $0.006631856975 | $0.006624491451 | $0.006627211704 | $1 | $0 |
| Jan 12, 2024 | $0.006630389148 | $0.006632451975 | $0.006621622387 | $0.006628977571 | $1 | $0 |
| Jan 10, 2024 | $0.006630131527 | $0.006635669138 | $0.006629130768 | $0.006631240519 | $1 | $0 |
| Jan 8, 2024 | $0.006633694681 | $0.006638103923 | $0.006631499599 | $0.006635615737 | $1 | $0 |
| Jan 7, 2024 | $0.006642667541 | $0.006644810386 | $0.006631503000 | $0.006633694681 | $1 | $0 |
| Jan 4, 2024 | $0.006644014601 | $0.006651023768 | $0.006642990334 | $0.006646345577 | $10 | $0 |
| Jan 2, 2024 | $0.006642073887 | $0.006648487924 | $0.006640887307 | $0.006642864035 | $10 | $0 |
| Jan 1, 2024 | $0.006639337985 | $0.006644394969 | $0.006637285529 | $0.006642073887 | $10 | $0 |
| Dec 31, 2023 | $0.006641152474 | $0.006644065052 | $0.006635767225 | $0.006639337985 | $10 | $0 |
| Dec 27, 2023 | $0.006640987202 | $0.006647811032 | $0.006639114423 | $0.006645605641 | $10 | $0 |
| Dec 13, 2023 | $0.006649283421 | $0.006657749423 | $0.006643973377 | $0.006652119458 | $2 | $0 |
| Dec 6, 2023 | $0.007021625263 | $0.007025776813 | $0.007015904372 | $0.007020218113 | $12 | $0 |
| Dec 1, 2023 | $0.006011124998 | $0.006016253332 | $0.006007358346 | $0.006011861314 | $50 | $0 |
| Nov 26, 2023 | $0.006002405875 | $0.01419 | $0.003500620921 | $0.006011108798 | $50 | $0 |
| Nov 23, 2023 | $0.02151 | $0.02151 | $0.02150 | $0.02150 | $5 | $0 |
| Nov 22, 2023 | $0.02149 | $0.02153 | $0.02149 | $0.02151 | $5 | $0 |
| Nov 6, 2023 | $0.01851 | $0.01851 | $0.01849 | $0.01850 | $13 | $0 |
| Oct 27, 2023 | $0.006600996692 | $0.006605255494 | $0.006596916492 | $0.006602566494 | $6 | $0 |
| Oct 16, 2023 | $0.006631980565 | $0.006660893196 | $0.006608386802 | $0.006634316192 | $19 | $0 |
| Oct 5, 2023 | $0.006632959285 | $0.006636811459 | $0.006628022320 | $0.006629781383 | $19 | $0 |
| Oct 4, 2023 | $0.006630323414 | $0.006634088514 | $0.006625768933 | $0.006632769591 | $19 | $0 |
| Oct 2, 2023 | $0.006630168179 | $0.006637554941 | $0.006624807112 | $0.006632400978 | $19 | $0 |
| Sep 22, 2023 | $0.006630045154 | $0.006632996515 | $0.006628221058 | $0.006631445253 | $19 | $0 |
| Sep 9, 2023 | $0.006628696826 | $0.006632233754 | $0.006626968747 | $0.006628465697 | $17 | $0 |
| Sep 7, 2023 | $0.006627620418 | $0.006646196550 | $0.006624964886 | $0.006628325645 | $17 | $0 |
| Sep 6, 2023 | $0.006628082395 | $0.006632747760 | $0.006622585262 | $0.006627496630 | $17 | $0 |
| Sep 2, 2023 | $0.006628450997 | $0.006634206005 | $0.006626477296 | $0.006631105203 | $17 | $0 |
| Sep 1, 2023 | $0.009757427413 | $0.009764309251 | $0.006624388528 | $0.006628398177 | $17 | $0 |
| Aug 31, 2023 | $0.009761753990 | $0.009778908769 | $0.009752984554 | $0.009757225107 | $0 | $0 |
| Aug 30, 2023 | $0.009760900508 | $0.009767491011 | $0.009751731822 | $0.009761885898 | $0 | $0 |
| Aug 29, 2023 | $0.009754079092 | $0.009776417136 | $0.009751843990 | $0.009761566530 | $0 | $0 |
| Aug 28, 2023 | $0.009756669616 | $0.009760337926 | $0.009751118088 | $0.009754289378 | $0 | $0 |
| Aug 27, 2023 | $0.009756337869 | $0.009760408925 | $0.009754467323 | $0.009756537310 | $0 | $0 |
| Aug 26, 2023 | $0.001629240244 | $0.009757963661 | $0.001628822110 | $0.009756547893 | $0 | $0 |
| Aug 25, 2023 | $0.009764590091 | $0.009769223001 | $0.001628505124 | $0.001629241532 | $0 | $0 |
| Aug 24, 2023 | $0.009770220064 | $0.009778633614 | $0.009762199796 | $0.009764884267 | $5 | $0 |
| Aug 23, 2023 | $0.009765459962 | $0.009774071439 | $0.009762332047 | $0.009770414418 | $5 | $0 |
| Aug 22, 2023 | $0.009768490306 | $0.009773264329 | $0.009751382557 | $0.009764911295 | $5 | $0 |
| Aug 21, 2023 | $0.009770138969 | $0.009775916632 | $0.009763711212 | $0.009768468259 | $5 | $0 |
| Aug 20, 2023 | $0.009768489000 | $0.009773969863 | $0.009766959104 | $0.009770762260 | $5 | $0 |
| Aug 19, 2023 | $0.009768563419 | $0.009774517127 | $0.009764306958 | $0.009768401947 | $5 | $0 |
| Aug 18, 2023 | $0.009771333924 | $0.009780087975 | $0.009758475886 | $0.009768376188 | $5 | $0 |
| Aug 17, 2023 | $0.009758665928 | $0.009817559907 | $0.009723216268 | $0.009771984248 | $5 | $0 |
| Aug 16, 2023 | $0.009759669483 | $0.009764248382 | $0.009755394317 | $0.009758786179 | $5 | $0 |
| Aug 15, 2023 | $0.009763341970 | $0.009763341970 | $0.009753799115 | $0.009759641341 | $5 | $0 |
| Aug 14, 2023 | $0.009762766966 | $0.009764263665 | $0.009753449138 | $0.009763152458 | $3 | $0 |
| Aug 13, 2023 | $0.009765043076 | $0.009767880553 | $0.009761096533 | $0.009762667630 | $3 | $0 |
| Aug 12, 2023 | $0.009760931645 | $0.009767981150 | $0.009760559575 | $0.009765073243 | $3 | $0 |
| Aug 11, 2023 | $0.009760645358 | $0.009765914358 | $0.009754250382 | $0.009760970911 | $3 | $0 |
| Aug 10, 2023 | $0.009763793904 | $0.009767637749 | $0.009755316108 | $0.009760758583 | $3 | $0 |
| Aug 9, 2023 | $0.009765671402 | $0.009772618746 | $0.009757586519 | $0.009763307885 | $3 | $0 |
| Aug 8, 2023 | $0.009758722139 | $0.009777764326 | $0.009755990756 | $0.009765434438 | $3 | $0 |
| Aug 7, 2023 | $0.009753513507 | $0.009763201292 | $0.009748319705 | $0.009758996821 | $3 | $0 |
| Aug 6, 2023 | $0.009760612078 | $0.009763107142 | $0.009752591421 | $0.009753489652 | $3 | $0 |
RealLink price Statistics
About RealLink
Copy link to sectionResources
Copy link to sectionWhat is the RealLink price today?
Copy link to sectionThe REAL price is currently $0.007994874191. The price of RealLink is +1.45% over the last 30 days. You can use the live RealLink chart to track the REAL/USD price in real time above, or compare the RealLink value today to its past performance using the RealLink price history tab at the top of this page.
What is the RealLink price prediction for 2024?
Copy link to sectionRealLink price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how RealLink might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the RealLink price has risen or fallen in response, you can begin to understand how the RealLink market reacts to external pressures.
Alongside the REAL price chart and updates to the RealLink technology, uptake, or development, these factors help you make a RealLink price forecast for the next few months and years.
What is the total supply of REAL?
Copy link to sectionThe circulating supply is 0.00 REAL, out of a total maximum supply of 12,000,000,000.00 REAL.
Where can I buy RealLink?
Copy link to sectionYou can buy RealLink on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy RealLink explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in RealLink?
Copy link to sectionThe simplest way to invest in RealLink is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
RealLink