RealTract (RET)
RealTract (RET)
The price of RealTract is $0.00, a +5.37% change over the last 7 days. Learn more about RealTract’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.000039264793 |
| 24h High | $0.000039264793 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
No live data available
RealTract markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
RET/ETH | $3.91 | - | - | 0 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
RET/WBNB | $1.48 | - | - | 7,571 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
RET/BUSD | $1.42 | - | - | 32 | Recently |
| 4 |
MEXC
|
RET/USDT | $1.53 | $446.98 | $124.50 | 112,924 | Recently |
| 5 |
Baby Doge Swap
|
RET/WBNB | $1.52 | - | - | 120 | Recently |
| 6 |
MDEX (BSC)
|
RET/WBNB | $1.48 | - | - | 8 | Recently |
| 7 |
LATOKEN
|
RET/USDT | $1.01 | $0.02 | $25.54 | 2 | Recently |
| 8 |
BTCEX
|
RET/USDT | $1.44 | $1,742.28 | $1,412.28 | 84,444 | Recently |
| 9 |
DigiFinex
|
RET/USDT | $1.61 | $12.51 | $57.45 | 8 | Recently |
| 10 |
CoinTiger
|
RET/USDT | $1.26 | $5.28 | $11.67 | 48,910 | Recently | No data found | No data found |
RealTract price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | $6.05 | $6.13 | $5.83 | $5.99 | $1,690,045 | $1,205,721 |
| Jan 9, 2025 | $6.85 | $6.85 | $6.51 | $6.57 | $1,797,358 | $1,321,936 |
| Jan 6, 2025 | $7.39 | $7.63 | $7.20 | $7.44 | $1,270,943 | $1,496,718 |
| Jan 5, 2025 | $7.41 | $7.83 | $7.26 | $7.39 | $1,258,566 | $1,486,708 |
| Dec 24, 2024 | $6.87 | $7.00 | $6.70 | $6.76 | $1,388,812 | $1,359,626 |
| Dec 15, 2024 | $9.85 | $9.94 | $9.61 | $9.62 | $2,330,264 | $1,934,490 |
| Dec 9, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 8, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 7, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 6, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 5, 2024 | $3.84 | $3.96 | $3.78 | $3.93 | $0 | $0 |
| Dec 4, 2024 | $3.62 | $3.89 | $3.62 | $3.84 | $0 | $0 |
| Dec 3, 2024 | $3.64 | $3.67 | $3.52 | $3.62 | $0 | $0 |
| Dec 2, 2024 | $3.71 | $3.76 | $3.57 | $3.64 | $0 | $0 |
| Dec 1, 2024 | $3.71 | $3.75 | $3.66 | $3.71 | $0 | $0 |
| Nov 30, 2024 | $3.60 | $3.73 | $3.58 | $3.71 | $0 | $0 |
| Nov 29, 2024 | $3.58 | $3.65 | $3.54 | $3.60 | $0 | $0 |
| Nov 28, 2024 | $3.66 | $3.66 | $3.54 | $3.58 | $0 | $0 |
| Nov 27, 2024 | $3.33 | $3.68 | $3.30 | $3.66 | $0 | $0 |
| Nov 26, 2024 | $3.42 | $3.46 | $3.26 | $3.33 | $0 | $0 |
| Nov 25, 2024 | $3.36 | $3.54 | $3.31 | $3.42 | $0 | $0 |
| Nov 24, 2024 | $3.40 | $3.45 | $3.29 | $3.36 | $0 | $0 |
| Nov 23, 2024 | $3.33 | $3.50 | $3.32 | $3.40 | $0 | $0 |
| Nov 22, 2024 | $3.37 | $3.42 | $3.28 | $3.33 | $0 | $0 |
| Nov 21, 2024 | $3.07 | $3.38 | $3.04 | $3.37 | $0 | $0 |
| Nov 20, 2024 | $3.11 | $3.15 | $3.04 | $3.07 | $0 | $0 |
| Nov 19, 2024 | $3.22 | $3.22 | $3.07 | $3.11 | $0 | $0 |
| Nov 18, 2024 | $3.08 | $3.22 | $3.05 | $3.22 | $0 | $0 |
| Nov 16, 2024 | $3.09 | $3.21 | $3.08 | $3.13 | $0 | $0 |
| Nov 15, 2024 | $3.06 | $3.12 | $3.02 | $3.10 | $0 | $0 |
| Nov 14, 2024 | $3.19 | $3.24 | $3.05 | $3.06 | $0 | $0 |
| Nov 10, 2024 | $3.14 | $3.25 | $3.11 | $3.19 | $0 | $0 |
| Nov 7, 2024 | $2.72 | $2.92 | $2.70 | $2.90 | $0 | $0 |
| Nov 6, 2024 | $2.42 | $2.74 | $2.42 | $2.72 | $0 | $0 |
| Nov 5, 2024 | $2.40 | $2.47 | $2.38 | $2.42 | $0 | $0 |
| Oct 30, 2024 | $2.64 | $2.72 | $2.60 | $2.66 | $0 | $0 |
| Oct 29, 2024 | $2.57 | $2.68 | $2.56 | $2.64 | $0 | $0 |
| Oct 28, 2024 | $2.51 | $2.58 | $2.47 | $2.57 | $0 | $0 |
| Oct 27, 2024 | $2.48 | $2.52 | $2.46 | $2.51 | $0 | $0 |
| Oct 22, 2024 | $2.67 | $2.67 | $2.61 | $2.62 | $0 | $0 |
| Oct 20, 2024 | $2.65 | $2.75 | $2.64 | $2.74 | $0 | $0 |
| Oct 19, 2024 | $2.64 | $2.66 | $2.63 | $2.65 | $0 | $0 |
| Oct 18, 2024 | $2.60 | $2.67 | $2.60 | $2.64 | $0 | $0 |
| Oct 14, 2024 | $2.47 | $2.64 | $2.44 | $2.63 | $0 | $0 |
| Oct 12, 2024 | $5.75 | $5.75 | $5.73 | $5.74 | $921,684 | $1,153,953 |
| Oct 10, 2024 | $2.37 | $2.41 | $2.33 | $2.38 | $0 | $0 |
| Sep 25, 2024 | $2.66 | $2.67 | $2.56 | $2.58 | $0 | $0 |
| Sep 23, 2024 | $2.58 | $2.69 | $2.55 | $2.65 | $0 | $0 |
| Sep 19, 2024 | $2.37 | $2.49 | $2.37 | $2.46 | $2,847 | $0 |
| Jul 18, 2024 | $3.39 | $3.49 | $3.38 | $3.43 | $0 | $0 |
| Jul 14, 2024 | $3.18 | $3.27 | $3.17 | $3.24 | $0 | $0 |
| Jul 9, 2024 | $3.02 | $3.10 | $3.01 | $3.06 | $0 | $0 |
| Jul 7, 2024 | $3.07 | $3.07 | $2.93 | $2.93 | $0 | $0 |
| Jul 4, 2024 | $3.29 | $3.31 | $3.06 | $3.06 | $0 | $0 |
| Jun 27, 2024 | $3.37 | $3.47 | $3.36 | $3.44 | $0 | $0 |
| Jun 21, 2024 | $3.51 | $3.54 | $3.46 | $3.52 | $0 | $0 |
| May 31, 2024 | $3.75 | $3.84 | $3.72 | $3.76 | $0 | $0 |
| May 26, 2024 | $3.75 | $3.88 | $3.73 | $3.83 | $3,320 | $0 |
| May 23, 2024 | $3.74 | $3.94 | $3.67 | $3.77 | $3,541 | $0 |
| May 14, 2024 | $2.95 | $2.96 | $2.87 | $2.88 | $2,907 | $0 |
| May 5, 2024 | $3.12 | $3.17 | $3.08 | $3.14 | $4,837 | $0 |
| May 2, 2024 | $2.97 | $3.01 | $2.90 | $2.99 | $0 | $0 |
| May 1, 2024 | $1.36 | $1.47 | $1.27 | $1.33 | $1,601,943 | $2,684,254 |
| Apr 30, 2024 | $3.22 | $3.25 | $2.93 | $3.02 | $0 | $0 |
| Apr 26, 2024 | $3.16 | $3.17 | $3.10 | $3.13 | $0 | $0 |
| Apr 25, 2024 | $3.14 | $3.19 | $3.08 | $3.16 | $0 | $0 |
| Apr 14, 2024 | $3.01 | $3.17 | $2.92 | $3.16 | $0 | $0 |
| Apr 5, 2024 | $3.33 | $3.34 | $3.22 | $3.32 | $0 | $0 |
| Mar 28, 2024 | $3.51 | $3.61 | $3.47 | $3.56 | $0 | $0 |
| Mar 14, 2024 | $4.01 | $4.01 | $3.73 | $3.88 | $0 | $0 |
| Mar 11, 2024 | $3.88 | $4.08 | $3.79 | $4.07 | $0 | $0 |
| Mar 6, 2024 | $3.56 | $3.90 | $3.51 | $3.82 | $0 | $0 |
| Mar 1, 2024 | $3.24 | $3.45 | $2.97 | $3.44 | $0 | $0 |
| Feb 29, 2024 | $3.38 | $3.52 | $3.03 | $3.24 | $0 | $0 |
| Feb 26, 2024 | $3.11 | $3.20 | $3.04 | $3.18 | $0 | $0 |
| Feb 25, 2024 | $2.99 | $3.12 | $2.99 | $3.11 | $0 | $0 |
| Feb 23, 2024 | $2.97 | $2.99 | $2.91 | $2.92 | $0 | $0 |
| Feb 17, 2024 | $2.81 | $2.81 | $2.73 | $2.79 | $0 | $0 |
| Feb 14, 2024 | $2.64 | $2.79 | $2.62 | $2.78 | $0 | $0 |
| Feb 11, 2024 | $2.33 | $2.78 | $2.27 | $2.51 | $0 | $0 |
| Feb 6, 2024 | $2.54 | $2.54 | $2.17 | $2.41 | $3 | $0 |
| Feb 1, 2024 | $2.28 | $2.38 | $2.19 | $2.30 | $0 | $0 |
| Jan 26, 2024 | $2.48 | $2.49 | $2.20 | $2.31 | $0 | $0 |
| Jan 25, 2024 | $4.56 | $5.03 | $2.22 | $2.48 | $8 | $0 |
| Jan 24, 2024 | $4.48 | $5.02 | $4.42 | $4.56 | $0 | $0 |
| Jan 23, 2024 | $4.62 | $4.70 | $4.34 | $4.48 | $0 | $0 |
| Jan 22, 2024 | $4.91 | $4.93 | $4.61 | $4.62 | $0 | $0 |
| Jan 21, 2024 | $4.94 | $4.96 | $4.91 | $4.91 | $0 | $0 |
| Jan 20, 2024 | $4.98 | $4.98 | $4.91 | $4.94 | $0 | $0 |
| Jan 19, 2024 | $4.93 | $5.00 | $4.83 | $4.98 | $0 | $0 |
| Jan 18, 2024 | $5.06 | $5.09 | $4.85 | $4.93 | $0 | $0 |
| Jan 16, 2024 | $5.03 | $5.22 | $5.00 | $5.17 | $0 | $0 |
| Jan 15, 2024 | $4.94 | $5.10 | $4.94 | $5.03 | $0 | $0 |
| Jan 13, 2024 | $5.05 | $5.18 | $5.00 | $5.16 | $0 | $0 |
| Jan 12, 2024 | $5.04 | $5.42 | $4.89 | $5.05 | $0 | $0 |
| Jan 11, 2024 | $4.77 | $5.42 | $4.14 | $5.04 | $0 | $0 |
| Jan 10, 2024 | $4.78 | $5.10 | $4.06 | $4.77 | $0 | $0 |
| Jan 9, 2024 | $4.67 | $5.10 | $4.04 | $4.78 | $0 | $0 |
| Jan 8, 2024 | $4.12 | $5.04 | $4.04 | $4.67 | $0 | $0 |
| Jan 7, 2024 | $4.68 | $5.03 | $4.07 | $4.12 | $0 | $0 |
RealTract price Statistics
About RealTract
Copy link to sectionResources
Copy link to sectionWhat is the RealTract price today?
Copy link to sectionThe RET price is currently $0.00. The price of RealTract is +31.42% over the last 30 days. You can use the live RealTract chart to track the RET/USD price in real time above, or compare the RealTract value today to its past performance using the RealTract price history tab at the top of this page.
What is the RealTract price prediction for 2025?
Copy link to sectionRealTract price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how RealTract might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the RealTract price has risen or fallen in response, you can begin to understand how the RealTract market reacts to external pressures.
Alongside the RET price chart and updates to the RealTract technology, uptake, or development, these factors help you make a RealTract price forecast for the next few months and years.
What is the total supply of RET?
Copy link to sectionThe circulating supply is 0.00 RET, out of a total maximum supply of 0.00 RET.
Where can I buy RealTract?
Copy link to sectionYou can buy RealTract on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy RealTract explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in RealTract?
Copy link to sectionThe simplest way to invest in RealTract is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
RealTract