Render (RNDR)
Render (RNDR)
The price of Render is $4.08, a +24.74% change over the last 7 days. Learn more about Render’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.28 |
|---|---|
| 24h High | $4.13 |
| 24h Low | $3.75 |
| Market cap | $2.11B |
| Trading Volume (24h) | $95.56M |
| Market Dominance | 0.07% |
| Market Rank | #46 |
| Circulating Supply | 517.72M |
| Max Supply | 644.17M |
Render markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
RNDR/USDT | $7.03 | $261,848.32 | $932,512.47 | 23,702,773 | Recently |
| 2 |
Coinbase Exchange
|
RNDR/USD | $6.98 | $304,474.58 | $338,746.28 | 14,989,006 | Recently |
| 3 |
Binance
|
RNDR/BUSD | $3.09 | $31,833.79 | $73,511.24 | 2,795,238 | Recently |
| 4 |
KuCoin
|
RNDR/USDT | $7.03 | $10,011.99 | $61,130.73 | 2,820,716 | Recently |
| 5 |
Binance
|
RNDR/BTC | $7.02 | $86,345.30 | $113,764.72 | 1,764,502 | Recently |
| 6 |
Binance
|
RNDR/TRY | $7.06 | $12,712.71 | $18,787.77 | 1,477,715 | Recently |
| 7 |
Kraken
|
RNDR/USD | $7.01 | $32,246.39 | $62,858.00 | 1,697,161 | Recently |
| 8 |
Coinbase Exchange
|
RNDR/USDT | $7.00 | $60,467.77 | $65,748.35 | 1,748,263 | Recently |
| 9 |
Kraken
|
RNDR/EUR | $7.02 | $11,350.11 | $36,097.07 | 441,831 | Recently |
| 10 |
Uniswap v3 (Polygon)
|
WMATIC/RNDR | $0.55 | - | - | 40,280 | Recently |
| 1 |
Binance
|
RNDR/USDT | $6.60 | - | - | 150,283,452 | Recently |
| 2 |
KuCoin
|
RNDR/USDT | $6.35 | - | - | 10,243,736 | Recently |
| 3 |
Kraken
|
RNDR/USD | $7.15 | - | - | 585,260 | Recently |
| 4 |
BitMEX
|
RNDR/USD | $1.93 | - | - | 2,234 | Recently |
| 5 |
Bybit
|
RNDR/USDT | $7.00 | - | - | 27,582,790 | Recently |
| 6 |
Gate.io
|
RNDR/USDT | $6.60 | - | - | 1,067,972 | Recently |
| 7 |
Huobi
|
RNDR/USDT | $1.44 | - | - | 6,718,832 | Recently |
| 8 |
Bitget
|
RNDR/USDT | $7.02 | - | - | 2,069,156 | Recently |
| 9 |
Crypto.com Exchange
|
RNDR/USD | $6.37 | - | - | 33,592 | Recently |
| 10 |
MEXC
|
RNDR/USDT | $7.00 | - | - | 1,551,166 | Recently | No data found |
Render price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 21, 2024 | $7.01 | $7.24 | $6.77 | $7.17 | $96,426,419 | $2,813,525,433 |
| Jul 19, 2024 | $6.44 | $6.75 | $6.34 | $6.66 | $86,873,987 | $2,612,761,833 |
| Jul 18, 2024 | $6.71 | $6.99 | $6.27 | $6.44 | $128,713,740 | $2,526,786,018 |
| Jul 16, 2024 | $6.74 | $6.81 | $6.31 | $6.61 | $251,840,327 | $2,594,307,754 |
| Jul 15, 2024 | $6.18 | $6.76 | $6.14 | $6.74 | $285,250,189 | $2,646,292,935 |
| Jul 7, 2024 | $7.00 | $7.00 | $6.34 | $6.36 | $126,762,785 | $2,470,230,231 |
| Jul 6, 2024 | $6.37 | $7.05 | $6.35 | $7.01 | $146,352,985 | $2,722,544,528 |
| Jul 5, 2024 | $6.56 | $6.66 | $5.78 | $6.37 | $337,776,104 | $2,476,685,067 |
| Jul 3, 2024 | $7.64 | $7.71 | $6.99 | $7.05 | $143,995,940 | $2,739,344,890 |
| Jul 2, 2024 | $7.53 | $7.77 | $7.47 | $7.64 | $104,899,235 | $2,970,521,625 |
| Jun 30, 2024 | $7.15 | $7.74 | $7.08 | $7.68 | $101,402,290 | $2,984,362,921 |
| Jun 28, 2024 | $7.72 | $7.83 | $7.31 | $7.36 | $114,139,131 | $2,859,587,963 |
| Jun 26, 2024 | $7.67 | $7.80 | $7.38 | $7.44 | $125,916,640 | $2,890,505,081 |
| Jun 22, 2024 | $7.49 | $7.66 | $7.33 | $7.35 | $99,948,845 | $2,856,417,205 |
| Jun 21, 2024 | $7.55 | $7.65 | $7.33 | $7.48 | $153,397,311 | $2,908,869,688 |
| Jun 19, 2024 | $7.41 | $7.95 | $7.32 | $7.72 | $211,890,204 | $3,000,684,267 |
| Jun 16, 2024 | $7.93 | $8.48 | $7.76 | $8.39 | $103,240,488 | $3,261,465,530 |
| Jun 14, 2024 | $8.31 | $8.44 | $7.67 | $7.95 | $179,268,660 | $3,089,508,521 |
| Jun 3, 2024 | $9.92 | $10.14 | $9.82 | $10.01 | $159,179,654 | $3,888,857,530 |
| Jun 2, 2024 | $10.04 | $10.09 | $9.77 | $9.92 | $126,811,900 | $3,857,257,092 |
| May 31, 2024 | $10.02 | $10.26 | $9.82 | $10.12 | $234,438,349 | $3,934,801,886 |
| May 30, 2024 | $10.28 | $10.58 | $10.00 | $10.02 | $289,708,324 | $3,895,144,253 |
| May 28, 2024 | $10.15 | $10.24 | $9.90 | $10.22 | $241,204,441 | $3,973,229,256 |
| May 27, 2024 | $9.98 | $10.36 | $9.98 | $10.15 | $214,641,443 | $3,944,567,671 |
| May 26, 2024 | $10.09 | $10.17 | $9.88 | $9.98 | $142,590,966 | $3,878,615,929 |
| May 25, 2024 | $10.11 | $10.44 | $10.04 | $10.09 | $165,334,251 | $3,919,640,066 |
| May 24, 2024 | $10.23 | $10.31 | $9.79 | $10.11 | $234,472,482 | $3,930,547,418 |
| May 23, 2024 | $10.65 | $10.77 | $9.88 | $10.23 | $572,017,324 | $3,976,703,951 |
| May 21, 2024 | $10.88 | $11.24 | $10.63 | $11.21 | $452,994,470 | $4,355,073,132 |
| May 19, 2024 | $10.34 | $10.63 | $10.03 | $10.05 | $312,273,592 | $3,906,858,190 |
| May 16, 2024 | $10.63 | $10.78 | $9.86 | $10.05 | $411,648,378 | $3,906,364,075 |
| May 15, 2024 | $10.05 | $11.12 | $9.80 | $10.63 | $668,693,607 | $4,132,218,915 |
| May 14, 2024 | $11.25 | $11.38 | $9.84 | $10.05 | $616,693,313 | $3,905,088,016 |
| May 5, 2024 | $8.95 | $9.99 | $8.79 | $9.87 | $350,060,919 | $3,820,612,554 |
| May 4, 2024 | $8.24 | $9.08 | $8.24 | $8.95 | $244,358,512 | $3,462,792,699 |
| May 3, 2024 | $7.83 | $8.39 | $7.64 | $8.24 | $146,739,872 | $3,189,612,154 |
| May 1, 2024 | $7.35 | $7.83 | $6.90 | $7.66 | $225,058,597 | $2,963,760,931 |
| Apr 30, 2024 | $7.88 | $7.99 | $7.02 | $7.35 | $161,794,483 | $2,844,792,453 |
| Apr 28, 2024 | $8.07 | $8.40 | $7.89 | $7.96 | $162,531,624 | $3,078,723,616 |
| Apr 27, 2024 | $8.13 | $8.22 | $7.76 | $8.07 | $186,894,679 | $3,123,712,548 |
| Apr 26, 2024 | $8.62 | $8.69 | $8.07 | $8.13 | $133,079,560 | $3,144,917,780 |
| Apr 24, 2024 | $9.00 | $9.34 | $8.35 | $8.48 | $203,586,511 | $3,258,943,644 |
| Apr 23, 2024 | $9.27 | $9.71 | $8.90 | $9.00 | $209,210,004 | $3,458,526,698 |
| Apr 22, 2024 | $9.09 | $9.46 | $8.97 | $9.27 | $198,400,720 | $3,564,148,127 |
| Apr 21, 2024 | $8.97 | $9.26 | $8.71 | $9.09 | $164,117,321 | $3,496,152,330 |
| Apr 20, 2024 | $7.92 | $9.06 | $7.80 | $8.97 | $161,139,633 | $3,448,127,056 |
| Apr 19, 2024 | $7.90 | $8.28 | $7.16 | $7.92 | $263,237,708 | $3,044,878,315 |
| Apr 18, 2024 | $7.66 | $8.09 | $7.47 | $7.90 | $168,456,615 | $3,037,184,211 |
| Apr 17, 2024 | $8.27 | $8.31 | $7.47 | $7.66 | $268,607,001 | $2,943,605,424 |
| Apr 10, 2024 | $9.41 | $9.46 | $8.83 | $9.22 | $143,975,580 | $3,522,381,330 |
| Apr 9, 2024 | $10.31 | $10.53 | $9.32 | $9.41 | $175,046,746 | $3,594,421,790 |
| Apr 7, 2024 | $9.55 | $9.86 | $9.51 | $9.76 | $106,610,093 | $3,728,523,262 |
| Apr 6, 2024 | $9.24 | $9.69 | $9.17 | $9.55 | $111,846,810 | $3,645,017,087 |
| Apr 5, 2024 | $9.61 | $9.63 | $8.78 | $9.24 | $174,952,478 | $3,526,882,960 |
| Apr 4, 2024 | $9.38 | $9.89 | $9.24 | $9.61 | $177,959,835 | $3,669,954,073 |
| Apr 3, 2024 | $9.44 | $9.88 | $9.15 | $9.38 | $217,264,433 | $3,580,468,405 |
| Mar 30, 2024 | $10.96 | $11.05 | $10.69 | $10.70 | $164,257,449 | $4,085,481,671 |
| Mar 28, 2024 | $11.26 | $11.72 | $10.91 | $11.16 | $284,534,140 | $4,262,037,760 |
| Mar 26, 2024 | $11.03 | $11.73 | $10.86 | $11.11 | $292,274,984 | $4,242,178,925 |
| Mar 25, 2024 | $10.91 | $11.37 | $10.80 | $11.03 | $270,940,979 | $4,211,272,635 |
| Mar 24, 2024 | $10.67 | $11.08 | $10.46 | $10.91 | $160,707,830 | $4,166,606,101 |
| Mar 22, 2024 | $10.76 | $11.35 | $10.37 | $10.66 | $341,449,206 | $4,071,825,533 |
| Mar 21, 2024 | $11.70 | $11.70 | $10.67 | $10.76 | $420,315,223 | $4,108,644,767 |
| Mar 19, 2024 | $11.75 | $11.82 | $10.36 | $10.66 | $691,429,545 | $4,058,958,527 |
| Mar 16, 2024 | $11.07 | $11.87 | $9.96 | $10.30 | $486,536,158 | $3,921,008,939 |
| Mar 13, 2024 | $11.40 | $11.75 | $11.04 | $11.36 | $329,951,082 | $4,322,235,448 |
| Mar 11, 2024 | $11.36 | $12.67 | $10.98 | $11.48 | $608,135,802 | $4,368,454,776 |
| Mar 10, 2024 | $12.34 | $12.53 | $11.19 | $11.36 | $462,968,182 | $4,324,729,246 |
| Mar 9, 2024 | $10.47 | $12.73 | $10.32 | $12.34 | $808,965,371 | $4,696,363,791 |
| Mar 8, 2024 | $10.02 | $11.00 | $9.51 | $10.47 | $611,413,951 | $3,963,029,412 |
| Mar 6, 2024 | $6.90 | $9.76 | $6.60 | $9.31 | $871,568,692 | $3,522,308,324 |
| Mar 4, 2024 | $7.56 | $7.67 | $7.18 | $7.38 | $248,600,328 | $2,790,627,846 |
| Mar 3, 2024 | $7.65 | $8.05 | $7.44 | $7.56 | $251,874,778 | $2,859,984,752 |
| Mar 2, 2024 | $7.88 | $7.97 | $7.53 | $7.65 | $202,862,153 | $2,893,922,323 |
| Mar 1, 2024 | $7.51 | $8.22 | $7.43 | $7.88 | $353,171,041 | $2,979,251,847 |
| Feb 27, 2024 | $7.60 | $7.64 | $7.11 | $7.20 | $204,158,404 | $2,722,439,949 |
| Feb 26, 2024 | $7.21 | $7.67 | $7.07 | $7.60 | $242,215,929 | $2,873,173,306 |
| Feb 25, 2024 | $7.22 | $7.73 | $7.14 | $7.21 | $230,342,743 | $2,726,785,965 |
| Feb 24, 2024 | $7.36 | $7.57 | $6.89 | $7.22 | $265,490,470 | $2,730,744,957 |
| Feb 23, 2024 | $7.38 | $8.07 | $7.15 | $7.35 | $432,734,837 | $2,781,739,642 |
| Feb 22, 2024 | $6.92 | $7.82 | $6.76 | $7.38 | $484,197,929 | $2,792,108,732 |
| Feb 21, 2024 | $6.48 | $6.99 | $5.93 | $6.92 | $335,190,827 | $2,615,148,283 |
| Feb 20, 2024 | $6.35 | $6.50 | $5.81 | $6.49 | $244,079,652 | $2,452,826,216 |
| Feb 19, 2024 | $5.85 | $6.40 | $5.85 | $6.35 | $278,673,116 | $2,399,607,285 |
| Feb 18, 2024 | $5.68 | $5.89 | $5.51 | $5.84 | $188,726,751 | $2,209,726,180 |
| Feb 17, 2024 | $5.29 | $5.74 | $5.07 | $5.68 | $189,147,506 | $2,147,126,289 |
| Feb 16, 2024 | $5.31 | $5.68 | $5.20 | $5.29 | $272,152,948 | $2,001,590,296 |
| Feb 14, 2024 | $4.90 | $5.10 | $4.86 | $5.01 | $132,031,854 | $1,893,217,614 |
| Feb 11, 2024 | $4.66 | $4.79 | $4.59 | $4.63 | $56,617,991 | $1,740,276,768 |
| Feb 8, 2024 | $4.47 | $4.57 | $4.40 | $4.43 | $63,733,920 | $1,667,479,162 |
| Feb 6, 2024 | $4.40 | $4.49 | $4.27 | $4.27 | $73,888,682 | $1,605,420,053 |
| Feb 5, 2024 | $4.65 | $4.66 | $4.31 | $4.40 | $136,712,656 | $1,653,388,173 |
| Feb 4, 2024 | $4.72 | $4.99 | $4.64 | $4.65 | $127,664,201 | $1,748,642,213 |
| Feb 2, 2024 | $4.60 | $4.77 | $4.53 | $4.59 | $102,725,985 | $1,725,262,352 |
| Feb 1, 2024 | $4.33 | $4.82 | $4.27 | $4.60 | $163,382,392 | $1,731,098,878 |
| Jan 29, 2024 | $3.97 | $4.36 | $3.95 | $4.29 | $96,666,565 | $1,611,884,371 |
| Jan 28, 2024 | $4.08 | $4.26 | $3.94 | $3.97 | $88,297,676 | $1,494,866,712 |
| Jan 27, 2024 | $3.92 | $4.10 | $3.89 | $4.08 | $50,488,285 | $1,534,674,079 |
| Jan 26, 2024 | $3.71 | $4.03 | $3.66 | $3.92 | $69,640,408 | $1,474,367,987 |
| Jan 1, 1970 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $0 | $0 |
Render price Statistics
Advanced chart
Technical analysis
About Render
Copy link to sectionResources
Copy link to sectionhttps://solscan.io/token/rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://etherscan.io/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://www.oklink.com/cn/eth/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://explorer.solana.com/address/rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof
What is the Render price today?
Copy link to sectionThe RNDR price is currently $4.08. The price of Render is -2.52% over the last 30 days. You can use the live Render chart to track the RNDR/USD price in real time above, or compare the Render value today to its past performance using the Render price history tab at the top of this page.
What is the Render price prediction for 2025?
Copy link to sectionRender price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Render might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Render price has risen or fallen in response, you can begin to understand how the Render market reacts to external pressures.
Alongside the RNDR price chart and updates to the Render technology, uptake, or development, these factors help you make a Render price forecast for the next few months and years.
What is the total supply of RNDR?
Copy link to sectionThe circulating supply is 517,716,590.06 RNDR, out of a total maximum supply of 644,168,762.00 RNDR.
Where can I buy Render?
Copy link to sectionYou can buy Render on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Render explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Render?
Copy link to sectionThe simplest way to invest in Render is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Render
