>
Reserve Rights (RSR)
Reserve Rights (RSR)
The price of Reserve Rights is $0.002762668816, a +9.80% change over the last 7 days. Learn more about Reserve Rights’s price history, how it works, and how to invest.
By:
Updated:
May 17, 2023
Listen
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
Reserve Rights price today
| 24h Change | $0.000019846684 |
|---|---|
| 24h Low | $0.002730989549 |
| 24h High | $0.002819463335 |
| Market Cap | $139.79M |
| Trading Volume (24h) | $5.76M |
| Market Dominance | 0.009600000000% |
| Market Rank | #251 |
| Circulating Supply | 50.60B |
| Max Supply | 100B |
Reserve Rights markets
Spot
Derivatives
OTC
View more
View less
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
RSR/USDT | $0.002548400000 | $57,273.54 | $78,576.90 | 1,536,551 | Recently |
| 2 |
Bithumb
|
RSR/KRW | $0.002627300000 | $11,566.27 | $8,384.32 | 174,117 | Recently |
| 3 |
Binance
|
RSR/BUSD | $0.001840370000 | $3,154.31 | $8,294.89 | 35,097 | Recently |
| 4 |
KuCoin
|
RSR/USDT | $0.002549400000 | $11,687.84 | $12,268.25 | 52,113 | Recently |
| 5 |
Binance
|
RSR/BNB | $0.001761800000 | $5,829.63 | $8,289.81 | 1,317 | Recently |
| 6 |
KuCoin
|
RSR/BTC | $0.002576790000 | $377.13 | $834.65 | 1,422 | Recently |
| 7 |
Curve (Ethereum)
|
CRVFRAX/RSR | $1.03 | $0 | $0 | 2,417 | Recently |
| 8 |
Uniswap v3 (Ethereum)
|
RSR/WETH | $0.002645970000 | $0 | $0 | 4,117 | Recently |
| 9 |
Bittrex
|
RSR/USDT | $0.001850120000 | $0 | $0 | 1,019 | Recently |
| 10 |
Bittrex
|
RSR/BTC | $0.001841080000 | $0 | $0 | 0 | Recently |
| 11 |
OKX
|
RSR/USDT | $0.002550400000 | $24,249.20 | $37,030.94 | 228,218 | Recently |
| 12 |
Gate.io
|
RSR/USDT | $0.002563410000 | $24,850.20 | $17,568.30 | 7,027 | Recently |
| 13 |
Huobi
|
RSR/USDT | $0.001749900000 | $896.67 | $3,122.76 | 289 | Recently |
| 14 |
OKX
|
RSR/USDC | $0.001829680000 | $0 | $0 | 175 | Recently |
| 15 |
Poloniex
|
RSR/USDT | $0.002425330000 | $87.49 | $224.01 | 8 | Recently |
| 16 |
Bitget
|
RSR/USDT | $0.002549700000 | $57,584.04 | $65,833.53 | 80,134 | Recently |
| 17 |
Crypto.com Exchange
|
RSR/USDT | $0.002550300000 | $16,108.66 | $17,063.22 | 12,120 | Recently |
| 18 |
Crypto.com Exchange
|
RSR/USD | $0.002549500000 | $18,013.97 | $17,390.05 | 3,861 | Recently |
| 19 |
Phemex
|
RSR/USDT | $0.002550400000 | $0 | $0 | 273,143 | Recently |
| 20 |
BKEX
|
RSR/USDT | $0.001970310000 | $30,376.53 | $51,704.96 | 62,632 | Recently |
| 21 |
Bitvavo
|
RSR/EUR | $0.002560010000 | $35,816.75 | $38,899.85 | 88,604 | Recently |
| 22 |
MEXC
|
RSR/USDT | $0.002550400000 | $27,971.92 | $39,108.96 | 43,289 | Recently |
| 23 |
CoinEx
|
RSR/USDT | $0.002553090000 | $3,017.76 | $3,107.10 | 6,239 | Recently |
| 24 |
Tokocrypto
|
RSR/USDT | $0.002552400000 | $103.95 | $138.57 | 184 | Recently |
| 25 |
Indodax
|
RSR/IDR | $0.002638380000 | $0 | $0 | 3,575 | Recently |
| 26 |
WazirX
|
RSR/USDT | $0.002562410000 | $0 | $0 | 13 | Recently |
| 27 |
Tokocrypto
|
RSR/BUSD | $0.001840450000 | $1 | $1 | 176 | Recently |
| 28 |
BitMart
|
RSR/USDT | $0.002559400000 | $20,887.95 | $42,985.49 | 61,425 | Recently |
| 29 |
Upbit
|
RSR/BTC | $0.002648680000 | $0 | $0 | 13,677 | Recently |
| 30 |
LATOKEN
|
RSR/USDT | $0.002558400000 | $2,161.01 | $14,784.52 | 4,394,308 | Recently |
| 31 |
NovaDAX
|
RSR/BRL | $0.002582410000 | $2,054.54 | $2,709.20 | 9,066 | Recently |
| 32 |
WOO X
|
RSR/USDT | $0.002561410000 | $27,079.73 | $28,851.60 | 100 | Recently |
| 33 |
Bitrue
|
RSR/XRP | $0.001136460000 | $0 | $0 | 0 | Recently |
| 34 |
Bitrue
|
RSR/BUSD | $0.001870790000 | $557.22 | $525.37 | 271,141 | Recently |
| 35 |
Bitrue
|
RSR/USDT | $0.002551400000 | $46.93 | $5.67 | 12,187 | Recently |
| 36 |
BingX
|
RSR/USDT | $0.002550400000 | $34,327.67 | $48,993.07 | 116,452 | Recently |
| 37 |
Coinsbit
|
RSR/USDT | $0.002562600000 | $2,142.32 | $3,413.41 | 4,993 | Recently |
| 38 |
Nominex
|
RSR/USDT | $0.002552400000 | $38,493.57 | $70,729.85 | 2,426 | Recently |
| 39 |
Hotcoin Global
|
RSR/USDT | $0.002546400000 | $15,334.72 | $27,822.24 | 184,481 | Recently |
| 40 |
Pionex
|
RSR/USDT | $0.002550400000 | $49,209.37 | $62,074.12 | 11,740 | Recently |
| 41 |
DigiFinex
|
RSR/USDT | $0.002554400000 | $41,825.43 | $42,319.04 | 79,050 | Recently |
| 42 |
Tapbit
|
RSR/USDT | $0.002541400000 | $114.46 | $123.23 | 26,887 | Recently |
| 43 |
XT.COM
|
RSR/USDT | $0.002551400000 | $76,804.56 | $67,109.15 | 306,828 | Recently |
| 44 |
Bitay
|
RSR/TRY | $0.001776780000 | $5,420.79 | $12,250.61 | 3,257 | Recently |
| 45 |
BitUBU
|
RSR/USDT | $0.002251490000 | $7,336.66 | $35,189.41 | 43,908 | Recently |
| 46 |
BitUBU
|
RSR/USDC | $0.002311350000 | $945.53 | $1,097.08 | 34 | Recently |
| 47 |
Coinstore
|
RSR/USDT | $0.002578420000 | $610.60 | $1,429.25 | 18,988 | Recently |
| 48 |
Honeyswap
|
RSR/wxDai | $0.003254420000 | $0 | $0 | 0 | Recently |
| 49 |
Mandala Exchange
|
RSR/BUSD | $0.001840240000 | $7,982.73 | $8,495.51 | 0 | Recently |
| 50 |
Mandala Exchange
|
RSR/USDT | $0.001843910000 | $1,553.60 | $1,718.54 | 0 | Recently |
| 51 |
LiteBit.eu
|
RSR/EUR | $0.002130660000 | $0 | $0 | 6 | Recently |
| 52 |
CoinW
|
RSR/USDT | $0.002554400000 | $31,949.96 | $45,120.85 | 225,459 | Recently |
| 53 |
Bitlo
|
RSR/TRY | $0.002771850000 | $61,419.87 | $13,179.94 | 553 | Recently |
| 54 |
Vauld
|
RSR/INR | $0.003034290000 | $0 | $0 | 0 | Recently |
| 55 |
Vauld
|
RSR/USDT | $0.003047810000 | $0 | $0 | 0 | Recently |
| 56 |
Hotbit
|
RSR/USDT | $0.003034450000 | $17,677.25 | $19,493.07 | 62,866 | Recently |
| 57 |
ZT
|
RSR/USDT | $0.001989380000 | $1,835.35 | $2,419.33 | 4,972 | Recently |
| 58 |
LocalTrade
|
RSR/USDT | $0.002552400000 | $6,467.51 | $2,171.38 | 6,067 | Recently |
| 59 |
SuperEx
|
RSR/USDT | $0.002548400000 | $2,974.48 | $4,881.52 | 422,893 | Recently |
| 60 |
ProBit Global
|
RSR/BTC | $0.002573000000 | $0 | $0 | 6 | Recently |
| 61 |
ProBit Global
|
RSR/USDT | $0.002251240000 | $0 | $0 | 117 | Recently |
| 62 |
CoinTiger
|
RSR/USDT | $0.01150 | $0 | $0 | 11 | Recently |
| 63 |
Bitcoiva
|
RSR/USDT | $0.002551400000 | $0 | $0 | 82,077 | Recently |
| 64 |
OpenOcean
|
WBTC/RSR | $26,638.49 | $0 | $0 | 3,303 | Recently |
| 65 |
OpenOcean
|
ETH/RSR | $1,755.92 | $0 | $0 | 3,833 | Recently |
| 66 |
BYDFi
|
RSR/USDT | $0.002551400000 | $9,283.88 | $10,703.49 | 97,902 | Recently |
| 67 |
Bitunix
|
RSR/USDT | $0.002550400000 | $108,845.64 | $115,894.06 | 238,947 | Recently |
| 68 |
OpenOcean
|
RSR/RLB | $0.002162390000 | $0 | $0 | 86,495 | Recently |
| 69 |
OpenOcean
|
LCX/RSR | $0.05621 | $0 | $0 | 4,498 | Recently |
| 70 |
Binance
|
RSR/USDT | $0.001847290000 | $29,715.65 | $85,897.78 | 850,301 | Recently |
| 71 |
KuCoin
|
RSR/USDT | $0.001850270000 | $7,425.52 | $19,569.33 | 49,715 | Recently |
| 72 |
Bithumb
|
RSR/KRW | $0.001898970000 | $1,983.34 | $4,190.61 | 39,484 | Recently |
| 73 |
Binance
|
RSR/BUSD | $0.001850110000 | $10,841.25 | $10,340.22 | 21,804 | Recently |
| 74 |
Binance
|
RSR/BNB | $0.001864080000 | $1,828.77 | $6,241.27 | 1,052 | Recently |
| 75 |
KuCoin
|
RSR/BTC | $0.001837350000 | $155.27 | $3,711.89 | 682 | Recently |
| 76 |
Curve (Ethereum)
|
CRVFRAX/RSR | $0.99622 | $0 | $0 | 30,435 | Recently |
| 77 |
Uniswap v3 (Ethereum)
|
RSR/WETH | $0.001845490000 | $0 | $0 | 16,431 | Recently |
| 78 |
Bittrex
|
RSR/USDT | $0.001849270000 | $914.98 | $1,948.08 | 1,946 | Recently |
| 79 |
Bittrex
|
RSR/BTC | $0.001855620000 | $0 | $0 | 30 | Recently |
| 80 |
OKX
|
RSR/USDT | $0.001847290000 | $12,827.28 | $29,352.87 | 82,132 | Recently |
| 81 |
Gate.io
|
RSR/USDT | $0.001846890000 | $9,540.84 | $20,082.11 | 8,158 | Recently |
| 82 |
Huobi
|
RSR/USDT | $0.001847290000 | $1,822.78 | $5,034.96 | 7,933 | Recently |
| 83 |
OKX
|
RSR/USDC | $0.001859070000 | $0 | $0 | 399 | Recently |
| 84 |
ProBit Global
|
RSR/USDT | $0.001709350000 | $0 | $0 | 21 | Recently |
| 85 |
ProBit Global
|
RSR/BTC | $0.001774600000 | $0 | $0 | 4 | Recently |
| 86 |
Poloniex
|
RSR/USDT | $0.001825300000 | $0 | $0 | 1 | Recently |
| 87 |
Bitget
|
RSR/USDT | $0.001849970000 | $60,254.45 | $98,782.42 | 149,358 | Recently |
| 88 |
Crypto.com Exchange
|
RSR/USDT | $0.001849770000 | $2,960.96 | $3,058.31 | 11,561 | Recently |
| 89 |
Crypto.com Exchange
|
RSR/USD | $0.001851000000 | $999.09 | $1,015.76 | 804 | Recently |
| 90 |
Phemex
|
RSR/USDT | $0.001851270000 | $0 | $0 | 151,208 | Recently |
| 91 |
Bitvavo
|
RSR/EUR | $0.001854460000 | $34,149.97 | $34,648.27 | 49,326 | Recently |
| 92 |
MEXC
|
RSR/USDT | $0.001847290000 | $35,253.39 | $80,610.66 | 27,728 | Recently |
| 93 |
CoinEx
|
RSR/USDT | $0.001845960000 | $2,454.48 | $2,963.69 | 3,664 | Recently |
| 94 |
Indodax
|
RSR/IDR | $0.001902120000 | $1,360.00 | $646.59 | 540 | Recently |
| 95 |
WazirX
|
RSR/USDT | $0.001849270000 | $0 | $0 | 211 | Recently |
| 96 |
Tokocrypto
|
RSR/USDT | $0.001850270000 | $62.89 | $93.35 | 170 | Recently |
| 97 |
Tokocrypto
|
RSR/BUSD | $0.001850110000 | $134.27 | $371.85 | 0 | Recently |
| 98 |
Upbit
|
RSR/BTC | $0.001826790000 | $0 | $0 | 45,049 | Recently |
| 99 |
NovaDAX
|
RSR/BRL | $0.001890390000 | $376.47 | $397.27 | 29 | Recently |
| 100 |
Bitrue
|
RSR/BUSD | $0.001861110000 | $263.72 | $799.49 | 275,419 | Recently |
| 101 |
Bitrue
|
RSR/USDT | $0.001849290000 | $3,615.84 | $192.24 | 5,840 | Recently |
| 102 |
WOO X
|
RSR/USDT | $0.001849290000 | $11,917.24 | $29,372.48 | 0 | Recently |
| 103 |
Hotcoin Global
|
RSR/USDT | $0.001849270000 | $14,391.02 | $39,598.28 | 142,722 | Recently |
| 104 |
BingX
|
RSR/USDT | $0.001845290000 | $2,549.24 | $7,765.58 | 29,241 | Recently |
| 105 |
Coinsbit
|
RSR/USDT | $0.001849790000 | $3,522.39 | $2,535.50 | 3,041 | Recently |
| 106 |
Pionex
|
RSR/USDT | $0.001850270000 | $29,263.38 | $75,663.49 | 6,883 | Recently |
| 107 |
Nominex
|
RSR/USDT | $0.001850290000 | $30,566.36 | $86,658.72 | 1,018 | Recently |
| 108 |
XT.COM
|
RSR/USDT | $0.001850290000 | $44,045.09 | $24,607.56 | 145,038 | Recently |
| 109 |
BitMart
|
RSR/USDT | $0.001850270000 | $21,422.65 | $53,092.01 | 101,974 | Recently |
| 110 |
LATOKEN
|
RSR/USDT | $0.001853270000 | $1,549.23 | $15,609.93 | 92,790 | Recently |
| 111 |
DigiFinex
|
RSR/USDT | $0.001850290000 | $26,627.75 | $70,877.15 | 43,606 | Recently |
| 112 |
Bitay
|
RSR/TRY | $0.001926000000 | $7,405.11 | $15,601.65 | 2,698 | Recently |
| 113 |
BYDFi
|
RSR/USDT | $0.001849290000 | $10,321.52 | $1,678.89 | 442,604 | Recently |
| 114 |
Mandala Exchange
|
RSR/BUSD | $0.001850080000 | $209,773.37 | $231,922.28 | 0 | Recently |
| 115 |
Mandala Exchange
|
RSR/USDT | $0.001850270000 | $2,304.90 | $6,488.62 | 0 | Recently |
| 116 |
Coinstore
|
RSR/USDT | $0.001850270000 | $480.33 | $1,311.38 | 31,617 | Recently |
| 117 |
Bitcoiva
|
RSR/USDT | $0.001849270000 | $0 | $0 | 23,489 | Recently |
| 118 |
Bitunix
|
RSR/USDT | $0.001850270000 | $54,604.23 | $29,889.13 | 209,905 | Recently |
| 119 |
Bitlo
|
RSR/TRY | $0.001944670000 | $20,624.36 | $433.48 | 3,991 | Recently |
| 120 |
CoinW
|
RSR/USDT | $0.001850270000 | $399.30 | $346.87 | 94,529 | Recently |
| 121 |
Tapbit
|
RSR/USDT | $0.001849290000 | $31.86 | $66.33 | 20,913 | Recently |
| 122 |
LocalTrade
|
RSR/USDT | $0.001848290000 | $3,953.66 | $4,356.58 | 2,839 | Recently |
| 123 |
SuperEx
|
RSR/USDT | $0.001848290000 | $2,392.16 | $580.87 | 320,962 | Recently |
| 124 |
Bitrue
|
RSR/XRP | $0.000729910000 | $0 | $0 | 0 | Recently |
| 125 |
CoinTiger
|
RSR/USDT | $0.01799 | $0 | $0 | 0 | Recently |
| 126 |
Binance
|
RSR/USDT | $0.001899160000 | $35,240.94 | $70,748.21 | 974,322 | Recently |
| 127 |
Bithumb
|
RSR/KRW | $0.001964350000 | $2,474.24 | $6,475.09 | 94,681 | Recently |
| 128 |
KuCoin
|
RSR/USDT | $0.001900160000 | $7,021.68 | $17,582.53 | 44,145 | Recently |
| 129 |
Binance
|
RSR/BUSD | $0.001898370000 | $5,731.38 | $12,570.66 | 19,432 | Recently |
| 130 |
Binance
|
RSR/BNB | $0.001882930000 | $1,636.09 | $3,192.42 | 955 | Recently |
| 131 |
KuCoin
|
RSR/BTC | $0.001913680000 | $107.13 | $740.70 | 592 | Recently |
| 132 |
Curve (Ethereum)
|
CRVFRAX/RSR | $1.02 | $0 | $0 | 30,114 | Recently |
| 133 |
Uniswap v3 (Ethereum)
|
RSR/WETH | $0.001903430000 | $0 | $0 | 10,621 | Recently |
| 134 |
Bittrex
|
RSR/USDT | $0.001899160000 | $905.43 | $2,911.26 | 905 | Recently |
| 135 |
Bittrex
|
RSR/BTC | $0.001841080000 | $0 | $0 | 0 | Recently |
| 136 |
OKX
|
RSR/USDT | $0.001909150000 | $6,593.03 | $30,413.92 | 104,988 | Recently |
| 137 |
Gate.io
|
RSR/USDT | $0.001909550000 | $11,031.67 | $16,076.19 | 8,146 | Recently |
| 138 |
Huobi
|
RSR/USDT | $0.001916150000 | $2,670.92 | $4,435.01 | 6,169 | Recently |
| 139 |
OKX
|
RSR/USDC | $0.001892190000 | $0 | $0 | 580 | Recently |
| 140 |
ProBit Global
|
RSR/BTC | $0.001772890000 | $0 | $0 | 4 | Recently |
| 141 |
Poloniex
|
RSR/USDT | $0.001703240000 | $0 | $0 | 0 | Recently |
| 142 |
Bitget
|
RSR/USDT | $0.001898460000 | $63,260.47 | $112,656.50 | 178,242 | Recently |
| 143 |
Crypto.com Exchange
|
RSR/USDT | $0.001906350000 | $10,122.89 | $14,673.04 | 17,584 | Recently |
| 144 |
Crypto.com Exchange
|
RSR/USD | $0.001907500000 | $10,889.83 | $11,167.46 | 3,659 | Recently |
| 145 |
Phemex
|
RSR/USDT | $0.001897160000 | $0 | $0 | 172,102 | Recently |
| 146 |
Bitvavo
|
RSR/EUR | $0.001907260000 | $15,048.18 | $39,396.14 | 52,464 | Recently |
| 147 |
MEXC
|
RSR/USDT | $0.001899160000 | $35,086.89 | $87,019.31 | 22,681 | Recently |
| 148 |
CoinEx
|
RSR/USDT | $0.001905770000 | $972.52 | $1,889.47 | 3,625 | Recently |
| 149 |
Indodax
|
RSR/IDR | $0.001895670000 | $0 | $0 | 440 | Recently |
| 150 |
Tokocrypto
|
RSR/USDT | $0.001898160000 | $34,415.90 | $81,892.14 | 265 | Recently |
| 151 |
WazirX
|
RSR/USDT | $0.001650270000 | $0 | $0 | 3 | Recently |
| 152 |
Tokocrypto
|
RSR/BUSD | $0.001898370000 | $5,759.93 | $8,608.77 | 0 | Recently |
| 153 |
Upbit
|
RSR/BTC | $0.001825030000 | $0 | $0 | 49,137 | Recently |
| 154 |
NovaDAX
|
RSR/BRL | $0.001893880000 | $394.05 | $372.31 | 126 | Recently |
| 155 |
Bitrue
|
RSR/BUSD | $0.001900370000 | $616.11 | $270.98 | 270,477 | Recently |
| 156 |
Bitrue
|
RSR/USDT | $0.001889160000 | $431.21 | $204.87 | 6,445 | Recently |
| 157 |
WOO X
|
RSR/USDT | $0.001889160000 | $8,853.18 | $32,971.46 | 27 | Recently |
| 158 |
Hotcoin Global
|
RSR/USDT | $0.001898160000 | $16,618.25 | $28,901.29 | 113,817 | Recently |
| 159 |
BingX
|
RSR/USDT | $0.001903150000 | $32,319.69 | $100,608.51 | 26,857 | Recently |
| 160 |
Coinsbit
|
RSR/USDT | $0.001908370000 | $1,718.48 | $19,172.78 | 3,839 | Recently |
| 161 |
Pionex
|
RSR/USDT | $0.001898160000 | $33,628.23 | $76,424.32 | 7,789 | Recently |
| 162 |
Nominex
|
RSR/USDT | $0.001898160000 | $37,259.79 | $62,241.63 | 1,729 | Recently |
| 163 |
XT.COM
|
RSR/USDT | $0.001898160000 | $42,011.63 | $39,494.36 | 165,580 | Recently |
| 164 |
LATOKEN
|
RSR/USDT | $0.001910150000 | $1,545.32 | $17,790.69 | 139,345 | Recently |
| 165 |
BitMart
|
RSR/USDT | $0.001907140000 | $30,698.02 | $50,422.81 | 96,728 | Recently |
| 166 |
DigiFinex
|
RSR/USDT | $0.001898160000 | $27,472.19 | $51,873.44 | 49,857 | Recently |
| 167 |
Bitay
|
RSR/TRY | $0.001942400000 | $9,745.28 | $21,502.14 | 2,951 | Recently |
| 168 |
BYDFi
|
RSR/USDT | $0.001899160000 | $3,984.03 | $3,574.95 | 358,570 | Recently |
| 169 |
Mandala Exchange
|
RSR/BUSD | $0.001898370000 | $253.20 | $339.78 | 0 | Recently |
| 170 |
Mandala Exchange
|
RSR/USDT | $0.001898160000 | $3,922.03 | $13,623.09 | 0 | Recently |
| 171 |
Bitcoiva
|
RSR/USDT | $0.001909150000 | $0 | $0 | 58,881 | Recently |
| 172 |
Coinstore
|
RSR/USDT | $0.001896160000 | $495.82 | $1,308.61 | 39,648 | Recently |
| 173 |
Bitunix
|
RSR/USDT | $0.001897160000 | $32,039.95 | $40,841.94 | 253,348 | Recently |
| 174 |
Bitlo
|
RSR/TRY | $0.001883270000 | $20,624.36 | $433.48 | 2,835 | Recently |
| 175 |
CoinW
|
RSR/USDT | $0.001906150000 | $481.17 | $287.99 | 113,789 | Recently |
| 176 |
Tapbit
|
RSR/USDT | $0.001889160000 | $93.57 | $34.93 | 21,530 | Recently |
| 177 |
LocalTrade
|
RSR/USDT | $0.001900160000 | $4,062.41 | $4,476.42 | 3,137 | Recently |
| 178 |
SuperEx
|
RSR/USDT | $0.001905150000 | $2,457.97 | $596.85 | 308,692 | Recently |
| 179 |
ProBit Global
|
RSR/USDT | $0.000869610000 | $0 | $0 | 40 | Recently |
| 180 |
Bitrue
|
RSR/XRP | $0.000738540000 | $0 | $0 | 0 | Recently |
| 181 |
CoinTiger
|
RSR/USDT | $0.01799 | $0 | $0 | 0 | Recently |
| 182 |
CoinEx
|
RSR/USDC | $0.002576230000 | $148.21 | $152.49 | 2,475 | Recently |
| 183 |
WazirX
|
RSR/INR | $0.002664930000 | $218.21 | $373.81 | 292 | Recently |
| 184 |
Foxbit
|
RSR/BRL | $0.002590570000 | $222.31 | $40.68 | 73 | Recently |
| 185 |
CoinDCX
|
RSR/INR | $0.002760590000 | $0 | $0 | 233 | Recently |
| 186 |
BTSE
|
RSR/USDT | $0.002530250000 | $13,041.01 | $12,696.16 | 147,664 | Recently |
| 187 |
BTSE
|
RSR/USDC | $0.002539840000 | $13,041.01 | $12,696.16 | 144,553 | Recently |
| 188 |
Unocoin
|
RSR/INR | $0.001920410000 | $0 | $0 | 102 | Recently |
| 189 |
Bitcoiva
|
RSR/INR | $0.001969890000 | $0 | $0 | 107,830 | Recently |
| 190 |
Bitlo
|
RSR/USDT | $0.002574410000 | $11,078.77 | $110.10 | 0 | Recently |
| 191 |
Globe Derivative Exchange
|
RSR/USDT | $0.002550400000 | $0 | $0 | 298 | Recently |
| 192 |
Bibox
|
RSR/USDT | $0.002552400000 | $31,742.77 | $27,177.08 | 15,792 | Recently |
| 193 |
HTX
|
RSR/USDT | $0.002545400000 | $3,642.75 | $3,742.44 | 2,632 | Recently |
| 194 |
Bitay
|
RSR/USDT | $0.001894640000 | $26.77 | $84.32 | 1,431 | Recently |
| 195 |
ExMarkets
|
RSR/USDT | $0.004946720000 | $6,534.24 | $6,784.34 | 601,227 | Recently |
| 196 |
Bittrex Global
|
RSR/USDT | $0.002511380000 | $0 | $0 | 1,846 | Recently |
| 197 |
CoinTR Pro
|
RSR/USDT | $0.002551400000 | $586,802.59 | $1,616,710.76 | 28,231 | Recently |
| 1 |
Binance
|
RSR/USDT | $0.002551060000 | $0 | $0 | 6,740,907 | Recently |
| 2 |
KuCoin
|
RSR/USDT | $0.002555040000 | $0 | $0 | 177,903 | Recently |
| 3 |
Bybit
|
RSR/USDT | $0.002553060000 | $0 | $0 | 706,169 | Recently |
| 4 |
OKX
|
RSR/USDT | $0.002551060000 | $0 | $0 | 1,033,728 | Recently |
| 5 |
Bitget
|
RSR/USDT | $0.002554050000 | $0 | $0 | 324,534 | Recently |
| 6 |
MEXC
|
RSR/USDT | $0.002552060000 | $0 | $0 | 355,527 | Recently |
| 7 |
CoinEx
|
RSR/USDT | $0.002559330000 | $0 | $0 | 76,432 | Recently |
| 8 |
Delta Exchange
|
RSR/USDT | $0.002554040000 | $0 | $0 | 36,323 | Recently |
| 9 |
BitMart
|
RSR/USDT | $0.002556060000 | $0 | $0 | 2,011,169 | Recently |
| 10 |
Bitrue
|
RSR/USDT | $0.002551060000 | $0 | $0 | 1,302,247 | Recently |
| 11 |
BTCEX
|
RSR/USDT | $0.001892800000 | $0 | $0 | 12,922,654 | Recently |
| 12 |
XT.COM
|
RSR/USDT | $0.002551050000 | $0 | $0 | 842,887 | Recently |
| 13 |
CoinTiger
|
RSR/USDT | $0.002551060000 | $0 | $0 | 6,740,907 | Recently |
| 14 |
BYDFi
|
RSR/USDT | $0.002552180000 | $0 | $0 | 3,684,430 | Recently |
| 15 |
Gate.io
|
RSR/USDT | $0.002564060000 | $0 | $0 | 32,134 | Recently |
| 16 |
Pionex
|
RSR/USDT | $0.002552060000 | $0 | $0 | 39,264 | Recently |
| 17 |
ZOOMEX
|
RSR/USDT | $0.002553060000 | $0 | $0 | 287,009 | Recently |
| 18 |
Binance
|
RSR/USDT | $0.001847070000 | $0 | $0 | 9,903,672 | Recently |
| 19 |
KuCoin
|
RSR/USDT | $0.001849070000 | $0 | $0 | 205,371 | Recently |
| 20 |
OKX
|
RSR/USDT | $0.001848070000 | $0 | $0 | 1,322,217 | Recently |
| 21 |
Bybit
|
RSR/USDT | $0.001847070000 | $0 | $0 | 943,114 | Recently |
| 22 |
Gate.io
|
RSR/USDT | $0.001848070000 | $0 | $0 | 9,103 | Recently |
| 23 |
Bitget
|
RSR/USDT | $0.001848070000 | $0 | $0 | 220,870 | Recently |
| 24 |
MEXC
|
RSR/USDT | $0.001847070000 | $0 | $0 | 787,094 | Recently |
| 25 |
CoinEx
|
RSR/USDT | $0.001850070000 | $0 | $0 | 84,457 | Recently |
| 26 |
Delta Exchange
|
RSR/USDT | $0.001851070000 | $0 | $0 | 37,638 | Recently |
| 27 |
Bitrue
|
RSR/USDT | $0.001848070000 | $0 | $0 | 1,717,699 | Recently |
| 28 |
Globe Derivative Exchange
|
RSR/USD | $0.002549240000 | $0 | $0 | 2,000 | Recently |
| 29 |
ZOOMEX
|
RSR/USDT | $0.001847120000 | $0 | $0 | 55,630 | Recently |
| 30 |
Pionex
|
RSR/USDT | $0.001848070000 | $0 | $0 | 48,788 | Recently |
| 31 |
BitMart
|
RSR/USDT | $0.001849070000 | $0 | $0 | 2,923,317 | Recently |
| 32 |
XT.COM
|
RSR/USDT | $0.001847070000 | $0 | $0 | 992,332 | Recently |
| 33 |
CoinTiger
|
RSR/USDT | $0.001847070000 | $0 | $0 | 9,903,672 | Recently |
| 34 |
BYDFi
|
RSR/USDT | $0.001849070000 | $0 | $0 | 559,044 | Recently |
| 35 |
Binance
|
RSR/USDT | $0.001896010000 | $0 | $0 | 13,453,049 | Recently |
| 36 |
KuCoin
|
RSR/USDT | $0.001910000000 | $0 | $0 | 357,974 | Recently |
| 37 |
OKX
|
RSR/USDT | $0.001897010000 | $0 | $0 | 1,983,120 | Recently |
| 38 |
Bybit
|
RSR/USDT | $0.001911000000 | $0 | $0 | 1,436,382 | Recently |
| 39 |
Gate.io
|
RSR/USDT | $0.001898010000 | $0 | $0 | 7,239 | Recently |
| 40 |
Bitget
|
RSR/USDT | $0.001897010000 | $0 | $0 | 275,296 | Recently |
| 41 |
MEXC
|
RSR/USDT | $0.001897010000 | $0 | $0 | 470,654 | Recently |
| 42 |
CoinEx
|
RSR/USDT | $0.001908000000 | $0 | $0 | 80,369 | Recently |
| 43 |
Delta Exchange
|
RSR/USDT | $0.001894100000 | $0 | $0 | 49,682 | Recently |
| 44 |
Bitrue
|
RSR/USDT | $0.001896010000 | $0 | $0 | 2,216,426 | Recently |
| 45 |
Globe Derivative Exchange
|
RSR/USD | $0.001899790000 | $0 | $0 | 87,000 | Recently |
| 46 |
ZOOMEX
|
RSR/USDT | $0.001897010000 | $0 | $0 | 93,382 | Recently |
| 47 |
Pionex
|
RSR/USDT | $0.001897100000 | $0 | $0 | 62,235 | Recently |
| 48 |
BitMart
|
RSR/USDT | $0.001904000000 | $0 | $0 | 3,872,461 | Recently |
| 49 |
XT.COM
|
RSR/USDT | $0.001896010000 | $0 | $0 | 1,347,799 | Recently |
| 50 |
CoinTiger
|
RSR/USDT | $0.001896010000 | $0 | $0 | 13,453,049 | Recently |
| 51 |
BYDFi
|
RSR/USDT | $0.001895010000 | $0 | $0 | 568,686 | Recently |
| 52 |
OrangeX
|
RSR/USDT | $0.002551050000 | $0 | $0 | 649,563 | Recently |
| 53 |
BTCC
|
RSR/USDT | $0.00000 | $0 | $0 | 0 | Recently |
| 54 |
Blofin
|
RSR/USDT | $0.002557040000 | $0 | $0 | 126,240 | Recently |
| 55 |
Phemex
|
RSR/USDT | $0.002551060000 | $0 | $0 | 2,486,012 | Recently |
| 56 |
CoinTR Pro
|
RSR/USDT | $0.002553050000 | $0 | $0 | 3,934,491 | Recently | No data found | No data found |
Reserve Rights price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 28, 2023 | $0.002516854403 | $0.002665293692 | $0.002426562197 | $0.002664603529 | $11,497,585 | $134,828,939 |
| Nov 27, 2023 | $0.002569360429 | $0.002590892305 | $0.002444827719 | $0.002516668866 | $11,665,834 | $127,343,445 |
| Nov 24, 2023 | $0.002403211301 | $0.002556351984 | $0.002399258440 | $0.002515632194 | $8,780,196 | $127,290,989 |
| Nov 20, 2023 | $0.002471445819 | $0.002523821310 | $0.002411435928 | $0.002444997712 | $6,590,464 | $123,716,884 |
| Nov 19, 2023 | $0.002417974185 | $0.002475773810 | $0.002362354250 | $0.002471618269 | $4,402,349 | $125,063,884 |
| Nov 17, 2023 | $0.002472180877 | $0.002538319425 | $0.002338780385 | $0.002438066486 | $7,709,387 | $123,366,164 |
| Nov 16, 2023 | $0.002618114069 | $0.002712660625 | $0.002434661141 | $0.002472157145 | $10,828,740 | $125,091,152 |
| Nov 15, 2023 | $0.002483350189 | $0.002667462759 | $0.002482817302 | $0.002618095837 | $9,096,892 | $132,475,649 |
| Nov 14, 2023 | $0.002538081850 | $0.002583013479 | $0.002397072192 | $0.002483248161 | $11,318,114 | $125,652,357 |
| Nov 13, 2023 | $0.002737904050 | $0.002836893274 | $0.002533977860 | $0.002538177100 | $13,447,202 | $128,431,761 |
| Nov 12, 2023 | $0.002782940285 | $0.002860960698 | $0.002670168894 | $0.002737717814 | $10,855,418 | $138,528,521 |
| Nov 11, 2023 | $0.002886669091 | $0.002932116608 | $0.002759442168 | $0.002782684975 | $12,125,911 | $140,803,860 |
| Nov 10, 2023 | $0.002826072029 | $0.002917330341 | $0.002739719015 | $0.002886422676 | $13,806,012 | $146,052,987 |
| Nov 9, 2023 | $0.002821662187 | $0.002886084445 | $0.002614726811 | $0.002826367754 | $23,897,101 | $143,014,208 |
| Nov 8, 2023 | $0.002426478974 | $0.002852968864 | $0.002393353630 | $0.002821655160 | $20,440,250 | $142,775,751 |
| Nov 7, 2023 | $0.002563610121 | $0.002565327281 | $0.002328834342 | $0.002426504102 | $9,442,808 | $122,781,108 |
| Nov 6, 2023 | $0.002520769986 | $0.002608800157 | $0.002459641605 | $0.002563629743 | $8,275,422 | $129,719,665 |
| Nov 5, 2023 | $0.002497764076 | $0.002547826263 | $0.002440043763 | $0.002520751910 | $10,496,584 | $127,550,047 |
| Nov 4, 2023 | $0.002331181177 | $0.002579467391 | $0.002327859131 | $0.002497676854 | $18,476,926 | $126,382,449 |
| Nov 3, 2023 | $0.002196608743 | $0.002337203177 | $0.002105343458 | $0.002331083626 | $8,379,431 | $117,952,831 |
| Nov 2, 2023 | $0.002195653426 | $0.002281938716 | $0.002134263354 | $0.002196611665 | $8,504,837 | $111,148,550 |
| Nov 1, 2023 | $0.002043379628 | $0.002221520726 | $0.001993511510 | $0.002195469367 | $6,788,534 | $111,090,750 |
| Oct 31, 2023 | $0.002165683300 | $0.002194193845 | $0.001984067441 | $0.002043425902 | $6,802,667 | $103,397,351 |
| Oct 30, 2023 | $0.002147840973 | $0.002218118110 | $0.002117556192 | $0.002165581139 | $5,344,229 | $109,578,406 |
| Oct 29, 2023 | $0.002096096866 | $0.002171524790 | $0.002063378056 | $0.002147893358 | $3,708,422 | $108,683,404 |
| Oct 28, 2023 | $0.002033955323 | $0.002120997013 | $0.002026064800 | $0.002096103861 | $3,397,896 | $106,062,855 |
| Oct 27, 2023 | $0.002069420795 | $0.002074786575 | $0.001987754671 | $0.002033940421 | $4,519,062 | $102,917,385 |
| Oct 26, 2023 | $0.002064591350 | $0.002149977673 | $0.001998442411 | $0.002069332535 | $6,831,141 | $104,708,226 |
| Oct 25, 2023 | $0.001990018813 | $0.002105269982 | $0.001937466416 | $0.002064632835 | $9,114,925 | $104,470,421 |
| Oct 19, 2023 | $0.001724131472 | $0.001728264553 | $0.001691847456 | $0.001728264553 | $2,355,993 | $87,450,186 |
| Oct 16, 2023 | $0.001842411119 | $0.001906546123 | $0.001835202830 | $0.001850733991 | $4,306,859 | $93,647,140 |
| Oct 15, 2023 | $0.001842367429 | $0.001868141118 | $0.001815285467 | $0.001842388050 | $2,852,978 | $93,224,835 |
| Oct 14, 2023 | $0.001789340252 | $0.001844938955 | $0.001784649661 | $0.001842346626 | $2,383,438 | $93,222,739 |
| Oct 9, 2023 | $0.001802265086 | $0.001812412311 | $0.001696796773 | $0.001702555664 | $3,192,822 | $86,149,317 |
| Oct 7, 2023 | $0.001801456597 | $0.001809457638 | $0.001773803824 | $0.001785631363 | $1,432,302 | $90,352,947 |
| Oct 5, 2023 | $0.001798423819 | $0.001801623168 | $0.001753597455 | $0.001753597455 | $2,758,421 | $88,732,031 |
| Oct 3, 2023 | $0.001853732963 | $0.001856516769 | $0.001804044198 | $0.001804575776 | $3,216,459 | $91,311,534 |
| Oct 2, 2023 | $0.001982378829 | $0.001984733946 | $0.001824908322 | $0.001853768586 | $4,933,988 | $93,800,690 |
| Sep 30, 2023 | $0.001904528720 | $0.001914401689 | $0.001850815543 | $0.001855223217 | $2,480,138 | $93,874,295 |
| Sep 29, 2023 | $0.001911491736 | $0.001947738036 | $0.001891028508 | $0.001904518835 | $4,158,661 | $96,368,653 |
| Sep 28, 2023 | $0.001790709764 | $0.001920789872 | $0.001785542498 | $0.001911425138 | $4,729,667 | $96,718,112 |
| Sep 25, 2023 | $0.001824533540 | $0.001854647340 | $0.001797701291 | $0.001836497094 | $2,748,965 | $92,926,753 |
| Sep 16, 2023 | $0.002020522063 | $0.002057526871 | $0.001939268309 | $0.001985450352 | $4,286,587 | $100,463,788 |
| Sep 13, 2023 | $0.001743737470 | $0.001864574362 | $0.001742767379 | $0.001847302314 | $4,170,909 | $93,473,497 |
| Sep 12, 2023 | $0.001691708596 | $0.001773066977 | $0.001689059157 | $0.001743550365 | $3,116,527 | $88,223,648 |
| Sep 11, 2023 | $0.001752397477 | $0.001765917627 | $0.001670865602 | $0.001691664249 | $3,414,039 | $85,598,211 |
| Sep 9, 2023 | $0.001828214117 | $0.001869042144 | $0.001809978682 | $0.001835597445 | $1,943,729 | $92,881,231 |
| Sep 6, 2023 | $0.001765621180 | $0.001770530398 | $0.001703246605 | $0.001765296212 | $3,309,691 | $89,323,988 |
| Sep 5, 2023 | $0.001726608059 | $0.001789204196 | $0.001721388429 | $0.001765561863 | $4,754,969 | $89,337,430 |
| Sep 3, 2023 | $0.001696353085 | $0.001731376221 | $0.001685575461 | $0.001701115474 | $2,527,089 | $86,076,443 |
| Sep 1, 2023 | $0.001738159097 | $0.001767949843 | $0.001677316620 | $0.001699782215 | $3,646,803 | $86,008,980 |
| Aug 30, 2023 | $0.001915587880 | $0.001919246848 | $0.001849965670 | $0.001873971297 | $3,160,183 | $94,822,948 |
| Aug 29, 2023 | $0.001832017621 | $0.001940652141 | $0.001742124096 | $0.001915626594 | $5,425,924 | $96,930,706 |
| Aug 28, 2023 | $0.001826928184 | $0.001862104257 | $0.001794254057 | $0.001832064486 | $2,975,244 | $92,702,463 |
| Aug 27, 2023 | $0.001787322945 | $0.001828751726 | $0.001779293969 | $0.001826945782 | $2,375,409 | $92,443,457 |
| Aug 26, 2023 | $0.001898987770 | $0.001919255587 | $0.001760964389 | $0.001787392915 | $2,960,373 | $90,442,082 |
| Aug 25, 2023 | $0.001864195042 | $0.001899150711 | $0.001810421754 | $0.001898965973 | $2,934,968 | $96,087,678 |
| Aug 24, 2023 | $0.001870295719 | $0.001886661817 | $0.001836602085 | $0.001864209096 | $2,748,633 | $94,328,980 |
| Aug 23, 2023 | $0.001799908470 | $0.001910703040 | $0.001794133077 | $0.001870165825 | $3,862,731 | $94,630,391 |
| Aug 22, 2023 | $0.001823044104 | $0.001841729491 | $0.001714259653 | $0.001800022481 | $3,831,172 | $91,081,138 |
| Aug 21, 2023 | $0.001881503669 | $0.001893163892 | $0.001810852470 | $0.001823045078 | $3,553,347 | $92,246,081 |
| Aug 20, 2023 | $0.001847765147 | $0.001894496655 | $0.001834869541 | $0.001881584846 | $2,908,295 | $95,208,193 |
| Aug 19, 2023 | $0.001748705749 | $0.001865304339 | $0.001747297804 | $0.001847829403 | $4,833,846 | $93,500,168 |
| Aug 18, 2023 | $0.001758831397 | $0.001777734801 | $0.001688137835 | $0.001748212731 | $8,122,636 | $88,459,564 |
| Aug 17, 2023 | $0.002034104864 | $0.002079881630 | $0.001686057796 | $0.001758422335 | $11,339,050 | $88,976,170 |
| Aug 16, 2023 | $0.002027369513 | $0.002198339098 | $0.001981386262 | $0.002034276505 | $14,396,515 | $102,934,391 |
| Aug 15, 2023 | $0.002183293836 | $0.002185846255 | $0.001939690610 | $0.002028153230 | $6,851,591 | $102,624,553 |
| Aug 14, 2023 | $0.002219201429 | $0.002265865112 | $0.002181496754 | $0.002183218469 | $3,672,587 | $110,470,855 |
| Aug 13, 2023 | $0.002169935111 | $0.002256037743 | $0.002164130023 | $0.002219184308 | $4,455,479 | $112,290,726 |
| Aug 12, 2023 | $0.002197038557 | $0.002233166749 | $0.002156337201 | $0.002170403537 | $3,746,052 | $109,822,419 |
| Aug 11, 2023 | $0.002104341882 | $0.002207704060 | $0.002103741222 | $0.002196646561 | $5,120,555 | $111,150,316 |
| Aug 10, 2023 | $0.002112749643 | $0.002145515189 | $0.002075483967 | $0.002104221382 | $3,943,529 | $106,473,602 |
| Aug 9, 2023 | $0.002084016592 | $0.002176943847 | $0.002031039854 | $0.002112487059 | $7,939,175 | $106,891,845 |
| Aug 8, 2023 | $0.002034401044 | $0.002134030145 | $0.002030382107 | $0.002083990405 | $6,433,496 | $105,449,914 |
| Aug 7, 2023 | $0.002016333816 | $0.002142995591 | $0.002012035922 | $0.002034503651 | $9,228,295 | $102,945,885 |
| Aug 6, 2023 | $0.001940761267 | $0.002053681854 | $0.001940325131 | $0.002016333357 | $7,373,574 | $102,026,468 |
| Aug 5, 2023 | $0.001918187727 | $0.001943145053 | $0.001869045234 | $0.001940723643 | $2,825,345 | $98,200,616 |
| Aug 4, 2023 | $0.001905602121 | $0.001950708218 | $0.001890218355 | $0.001918385667 | $2,995,602 | $97,070,315 |
| Aug 3, 2023 | $0.001900834438 | $0.001923445151 | $0.001867000645 | $0.001906061588 | $2,302,914 | $96,446,716 |
| Aug 2, 2023 | $0.001930950179 | $0.001951908685 | $0.001892914766 | $0.001900827371 | $3,421,463 | $96,181,865 |
| Aug 1, 2023 | $0.001892114157 | $0.001930957069 | $0.001833162190 | $0.001930874562 | $3,648,159 | $97,702,253 |
| Jul 31, 2023 | $0.001974452226 | $0.002000195130 | $0.001871458372 | $0.001892098294 | $3,496,125 | $95,740,174 |
| Jul 30, 2023 | $0.002021169656 | $0.002023584947 | $0.001925022661 | $0.001974457496 | $3,573,422 | $99,907,549 |
| Jul 29, 2023 | $0.002012990292 | $0.002036029920 | $0.001997173799 | $0.002021116516 | $2,329,361 | $102,268,496 |
| Jul 28, 2023 | $0.001978810561 | $0.002038757080 | $0.001970100569 | $0.002013095702 | $4,483,276 | $101,862,643 |
| Jul 27, 2023 | $0.001934125000 | $0.001984646309 | $0.001915954941 | $0.001978828871 | $3,723,627 | $100,128,741 |
| Jul 26, 2023 | $0.001942099617 | $0.001964277743 | $0.001899613036 | $0.001934061883 | $3,519,725 | $97,863,531 |
| Jul 25, 2023 | $0.001962273057 | $0.001965220425 | $0.001918347800 | $0.001942049225 | $3,639,772 | $98,267,691 |
| Jul 24, 2023 | $0.002170414268 | $0.002180010641 | $0.001937712646 | $0.001962226921 | $7,454,184 | $99,288,682 |
| Jul 23, 2023 | $0.002088081957 | $0.002217886711 | $0.002075188034 | $0.002170526194 | $4,423,013 | $109,828,625 |
| Jul 22, 2023 | $0.002136115160 | $0.002151061308 | $0.002081154222 | $0.002087829919 | $2,402,030 | $105,644,194 |
| Jul 21, 2023 | $0.002110342239 | $0.002160584594 | $0.002098165903 | $0.002137984774 | $3,260,276 | $108,182,030 |
| Jul 20, 2023 | $0.002135562701 | $0.002187810061 | $0.002081412121 | $0.002110382227 | $4,244,437 | $106,785,341 |
| Jul 19, 2023 | $0.002145111201 | $0.002178062131 | $0.002130062729 | $0.002135739640 | $3,774,362 | $108,068,426 |
| Jul 18, 2023 | $0.002269303995 | $0.002277652167 | $0.002120805018 | $0.002145165063 | $4,171,170 | $108,545,352 |
| Jul 17, 2023 | $0.002234474796 | $0.002386675592 | $0.002207645794 | $0.002269169173 | $8,141,338 | $114,819,960 |
| Jul 16, 2023 | $0.002285370017 | $0.002299457520 | $0.002233540581 | $0.002234001488 | $4,135,346 | $113,040,475 |
| Jul 15, 2023 | $0.002256830590 | $0.002333514885 | $0.002229213130 | $0.002285645741 | $3,239,964 | $115,653,675 |
| Jul 14, 2023 | $0.002301515219 | $0.002380088613 | $0.002167080767 | $0.002257069018 | $8,372,724 | $114,207,692 |
| Jul 13, 2023 | $0.002087982057 | $0.002301221468 | $0.002047357215 | $0.002301221468 | $8,064,791 | $116,441,806 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Reserve Rights price statistics
Reserve Rights Price
$0.002762668816
Price Change 24h
$0.000019846684
24h Low / 24h High
$0.002730989549 / $0.002819463335
Trading Volume 24h
$5,759,063.77
Volume / Market Cap
$139,791,042.09
Market Dominance
0.009600000000%
Market Rank
#251
Market cap
$139,791,042.09
Fully diluted market cap
$276,266,881.61
Yesterday's Low / High
$0.002426562197 / $0.002665293692
Yesterday's Open / Close
$0.002516854403 / $0.002664603529
Yesterday's Change
$0.000147749127 (0.06%)
Yesterday's Volume
$11,497,584.50
7d Low / High
$0.002426562197 / $0.002842433339
30d Low / High
$0.002105343458 / $0.002932116608
52 Week Low / High
$0.001670816494 / $0.005857109051
All Time High
$0.12
Reserve Rights ROI
$-0.000850881184 (-23.55%)
Circulating Supply
50,600,000,000 RSR
Total Supply
100,000,000,000 RSR
Max Supply
100,000,000,000 RSR
About Reserve Rights
Copy link to sectionResources
Copy link to sectionhttps://etherscan.io/token/0x320623b8e4ff03373931769a31fc52a4e78b5d70, https://solscan.io/token/DkbE8U4gSRuGHcVMA1LwyZPYUjYbfEbjW8DMR3iSXBzr, https://blockscout.com/xdai/mainnet/tokens/0x5a87eac5642bfed4e354ee8738dacd298e07d1af/token-transfers, https://basescan.org/token/0xab36452dbac151be02b16ca17d8919826072f64a
What is the Reserve Rights price today?
Copy link to sectionThe RSR price is currently $0.002762668816. The price of Reserve Rights is +30.32% over the last 30 days. You can use the live Reserve Rights chart to track the RSR/USD price in real time above, or compare the Reserve Rights value today to its past performance using the Reserve Rights price history tab at the top of this page.
What is the total supply of RSR?
Copy link to sectionThe circulating supply is 50,600,000,000.00 RSR, out of a total maximum supply of 100,000,000,000.00 RSR.
Where can I buy Reserve Rights?
Copy link to sectionYou can buy Reserve Rights on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Reserve Rights?
Copy link to sectionThe simplest way to invest in Reserve Rights is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Reserve Rights
James is the lead editor of education for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and…
read more.