REVV (REVV)
REVV (REVV)
The price of REVV is $0.003900854182, a +11.01% change over the last 7 days. Learn more about REVV’s price history, how it works, and how to invest.
24h Change | $0.000049697349 |
---|---|
24h Low | $0.003666421127 |
24h High | $0.004107309439 |
Market Cap | $4.64M |
Trading Volume (24h) | $812.46K |
Market Dominance | 0% |
Market Rank | #1394 |
Circulating Supply | 1.19B |
Max Supply | - |
REVV markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
Uniswap v2
|
REVV/WETH | $0.004076750000 | - | - | 5,281 | Recently |
2 |
KuCoin
|
REVV/USDT | $0.004113990000 | $229.44 | $420.71 | 6,471 | Recently |
3 |
Uniswap v2
|
REVV/USDC | $0.006724970000 | - | - | 731 | Recently |
4 |
Uniswap v2
|
SAND/REVV | $0.29816 | - | - | 4,427 | Recently |
5 |
KuCoin
|
REVV/BTC | $0.01074 | - | - | 448 | Recently |
6 |
Uniswap v2
|
REVV/MYTH | $0.008205550000 | - | - | 301 | Recently |
7 |
SushiSwap
|
REVV/WETH | $0.008037100000 | - | - | 1,652 | Recently |
8 |
PancakeSwap v2 (BSC)
|
REVV/WBNB | $0.004087220000 | - | - | 660 | Recently |
9 |
SushiSwap
|
REVV/PROS | $0.007895990000 | - | - | 1,201 | Recently |
10 |
PancakeSwap v2 (BSC)
|
USDT/REVV | $1.00 | - | - | 177 | Recently | No data found | No data found |
REVV price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 8, 2024 | $0.003890963145 | $0.004062513675 | $0.003815750806 | $0.003839338997 | $643,643 | $4,571,481 |
Nov 5, 2024 | $0.003491721565 | $0.003767706760 | $0.003490439143 | $0.003668645198 | $592,071 | $4,368,236 |
Nov 2, 2024 | $0.003537793251 | $0.003645906908 | $0.003503120798 | $0.003523823006 | $521,575 | $4,195,797 |
Nov 1, 2024 | $0.003539260240 | $0.003595890136 | $0.003506242369 | $0.003537795778 | $584,453 | $4,212,435 |
Oct 31, 2024 | $0.003646960326 | $0.003759537712 | $0.003534823101 | $0.003539260240 | $537,452 | $4,214,178 |
Oct 28, 2024 | $0.003592099339 | $0.003616029690 | $0.003500186182 | $0.003597741828 | $582,255 | $4,283,812 |
Oct 26, 2024 | $0.003552480764 | $0.003713267971 | $0.003544904978 | $0.003691592118 | $632,044 | $4,395,559 |
Oct 22, 2024 | $0.003982455039 | $0.004079384289 | $0.003863425817 | $0.003940731104 | $549,339 | $4,692,208 |
Oct 21, 2024 | $0.004079254884 | $0.004124557378 | $0.003962995684 | $0.003981881089 | $609,120 | $4,741,205 |
Oct 18, 2024 | $0.003983339182 | $0.004159014531 | $0.003856763518 | $0.004140954759 | $554,182 | $4,930,613 |
Oct 17, 2024 | $0.004264852139 | $0.004271099716 | $0.003968591802 | $0.003983339182 | $563,616 | $4,742,941 |
Oct 16, 2024 | $0.004000638190 | $0.004325719916 | $0.003897140109 | $0.004264852139 | $631,978 | $5,078,137 |
Oct 14, 2024 | $0.004101119044 | $0.004223711707 | $0.003935422279 | $0.004121354523 | $560,570 | $4,907,275 |
Oct 7, 2024 | $0.004830612618 | $0.005085068539 | $0.004778507886 | $0.004814729385 | $839,378 | $5,732,873 |
Sep 25, 2024 | $0.004640088217 | $0.004767000359 | $0.004599690161 | $0.004714850538 | $1,008,849 | $5,612,840 |
Sep 23, 2024 | $0.004465143318 | $0.004763991321 | $0.004438032985 | $0.004625908410 | $978,200 | $5,508,045 |
Sep 20, 2024 | $0.004787594748 | $0.004800774347 | $0.004416251879 | $0.004543220752 | $959,485 | $5,409,589 |
Sep 19, 2024 | $0.004407790660 | $0.004821434385 | $0.004400229642 | $0.004799939447 | $1,089,150 | $5,715,262 |
Jul 15, 2024 | $0.006972666020 | $0.007153876608 | $0.006899475137 | $0.007153876608 | $1,228,017 | $8,518,083 |
Jul 3, 2024 | $0.006975920535 | $0.007196682064 | $0.006773650489 | $0.006950732101 | $1,043,001 | $8,276,200 |
Jun 26, 2024 | $0.007070753660 | $0.007133776036 | $0.006906312618 | $0.006948199547 | $949,029 | $8,273,184 |
Jun 25, 2024 | $0.006667641390 | $0.007152793822 | $0.006664984681 | $0.007068784149 | $1,049,410 | $8,416,764 |
Jun 20, 2024 | $0.006819710568 | $0.007246946131 | $0.006762669839 | $0.006808545397 | $919,137 | $8,106,899 |
Jun 1, 2024 | $0.008591229979 | $0.008811571674 | $0.008493779131 | $0.008655416703 | $858,190 | $10,305,959 |
May 25, 2024 | $0.008378119874 | $0.009218705265 | $0.008370822913 | $0.008958354700 | $1,338,891 | $10,666,666 |
May 22, 2024 | $0.008585195675 | $0.008599885209 | $0.008241780751 | $0.008436224721 | $1,051,593 | $10,044,968 |
May 19, 2024 | $0.008546302989 | $0.008581280348 | $0.008000976482 | $0.008199180285 | $864,434 | $9,762,721 |
May 5, 2024 | $0.009474521784 | $0.01012 | $0.009133271878 | $0.009140214541 | $1,293,477 | $10,883,205 |
Apr 27, 2024 | $0.01138 | $0.01152 | $0.01119 | $0.01141 | $950,064 | $13,588,448 |
Apr 26, 2024 | $0.01200 | $0.01209 | $0.01136 | $0.01138 | $1,086,533 | $13,553,560 |
Apr 25, 2024 | $0.01270 | $0.01296 | $0.01190 | $0.01201 | $1,159,404 | $14,297,375 |
Apr 24, 2024 | $0.01306 | $0.01347 | $0.01249 | $0.01271 | $1,111,250 | $15,127,889 |
Mar 30, 2024 | $0.01630 | $0.01706 | $0.01602 | $0.01607 | $1,338,100 | $19,095,924 |
Mar 25, 2024 | $0.01518 | $0.01649 | $0.01515 | $0.01605 | $1,452,818 | $19,109,832 |
Mar 15, 2024 | $0.01994 | $0.02033 | $0.01780 | $0.01864 | $1,662,404 | $22,189,129 |
Mar 11, 2024 | $0.01858 | $0.03033 | $0.01799 | $0.02424 | $4,033,048 | $28,860,587 |
Mar 1, 2024 | $0.01472 | $0.01483 | $0.01419 | $0.01448 | $1,228,864 | $17,242,197 |
Feb 29, 2024 | $0.01511 | $0.01579 | $0.01453 | $0.01473 | $1,526,667 | $17,543,536 |
Feb 27, 2024 | $0.01209 | $0.01449 | $0.01207 | $0.01445 | $1,540,942 | $17,207,037 |
Feb 26, 2024 | $0.01178 | $0.01285 | $0.01159 | $0.01209 | $941,133 | $14,399,737 |
Feb 25, 2024 | $0.01220 | $0.01225 | $0.01157 | $0.01178 | $838,646 | $14,025,891 |
Feb 23, 2024 | $0.01240 | $0.01257 | $0.01199 | $0.01205 | $922,397 | $14,348,251 |
Feb 20, 2024 | $0.01312 | $0.01321 | $0.01293 | $0.01303 | $1,393,726 | $15,514,971 |
Feb 16, 2024 | $0.01302 | $0.01400 | $0.01293 | $0.01361 | $1,254,714 | $16,205,402 |
Feb 15, 2024 | $0.01244 | $0.01340 | $0.01241 | $0.01302 | $1,113,064 | $15,497,097 |
Feb 5, 2024 | $0.01120 | $0.01132 | $0.01063 | $0.01072 | $1,005,368 | $12,762,471 |
Feb 3, 2024 | $0.01145 | $0.01150 | $0.01120 | $0.01126 | $1,093,928 | $13,409,454 |
Jan 25, 2024 | $0.01111 | $0.01128 | $0.01033 | $0.01049 | $1,454,257 | $12,486,511 |
Jan 24, 2024 | $0.01160 | $0.01167 | $0.01108 | $0.01111 | $1,527,138 | $13,228,095 |
Jan 23, 2024 | $0.01147 | $0.01232 | $0.01111 | $0.01159 | $2,050,243 | $13,805,199 |
Jan 22, 2024 | $0.01172 | $0.01224 | $0.01100 | $0.01126 | $1,865,989 | $13,401,860 |
Jan 21, 2024 | $0.01188 | $0.01229 | $0.01172 | $0.01172 | $1,435,035 | $13,951,572 |
Jan 20, 2024 | $0.01236 | $0.01240 | $0.01182 | $0.01186 | $1,625,658 | $14,125,936 |
Jan 19, 2024 | $0.01237 | $0.01239 | $0.01205 | $0.01236 | $1,730,953 | $14,720,976 |
Jan 18, 2024 | $0.01327 | $0.01338 | $0.01229 | $0.01236 | $1,705,662 | $14,714,940 |
Jan 17, 2024 | $0.01365 | $0.01399 | $0.01307 | $0.01327 | $1,798,769 | $15,802,285 |
Jan 15, 2024 | $0.01393 | $0.01486 | $0.01354 | $0.01368 | $1,918,812 | $16,286,059 |
Jan 13, 2024 | $0.01464 | $0.01541 | $0.01433 | $0.01447 | $2,104,229 | $17,223,749 |
Jan 12, 2024 | $0.01554 | $0.01588 | $0.01461 | $0.01464 | $2,207,243 | $17,431,469 |
Jan 10, 2024 | $0.01569 | $0.01569 | $0.01466 | $0.01527 | $1,881,721 | $18,186,596 |
Jan 9, 2024 | $0.01334 | $0.01836 | $0.01307 | $0.01565 | $3,452,661 | $18,637,435 |
Jan 8, 2024 | $0.01327 | $0.01336 | $0.01255 | $0.01335 | $1,699,354 | $15,900,069 |
Jan 6, 2024 | $0.01382 | $0.01386 | $0.01327 | $0.01355 | $2,731,033 | $16,132,472 |
Jan 4, 2024 | $0.01407 | $0.01436 | $0.01382 | $0.01428 | $2,241,466 | $17,005,582 |
Jan 3, 2024 | $0.01608 | $0.01624 | $0.01395 | $0.01407 | $1,123,354 | $16,750,283 |
Jan 2, 2024 | $0.01572 | $0.01751 | $0.01553 | $0.01609 | $1,503,232 | $19,153,317 |
Dec 30, 2023 | $0.01447 | $0.01627 | $0.01428 | $0.01588 | $1,483,204 | $18,912,374 |
Dec 29, 2023 | $0.01552 | $0.01553 | $0.01440 | $0.01446 | $1,210,549 | $17,222,598 |
Dec 28, 2023 | $0.01627 | $0.01644 | $0.01548 | $0.01552 | $1,634,847 | $18,479,931 |
Dec 24, 2023 | $0.01571 | $0.01586 | $0.01523 | $0.01544 | $1,677,640 | $18,384,398 |
Dec 22, 2023 | $0.01552 | $0.01583 | $0.01526 | $0.01558 | $1,685,046 | $18,549,204 |
Dec 17, 2023 | $0.01785 | $0.01793 | $0.01695 | $0.01731 | $1,945,705 | $20,612,451 |
Dec 15, 2023 | $0.01864 | $0.01887 | $0.01769 | $0.01824 | $1,977,234 | $21,712,778 |
Dec 14, 2023 | $0.01836 | $0.01890 | $0.01804 | $0.01864 | $1,955,238 | $22,195,006 |
Dec 13, 2023 | $0.01857 | $0.01870 | $0.01785 | $0.01836 | $1,842,192 | $21,859,948 |
Dec 10, 2023 | $0.02140 | $0.02255 | $0.02091 | $0.02128 | $2,056,916 | $25,341,168 |
Dec 9, 2023 | $0.02082 | $0.02193 | $0.02072 | $0.02140 | $2,144,483 | $25,484,618 |
Dec 8, 2023 | $0.02057 | $0.02125 | $0.01976 | $0.02081 | $2,232,288 | $24,777,136 |
Dec 1, 2023 | $0.02492 | $0.02498 | $0.01962 | $0.02148 | $2,144,053 | $25,573,608 |
Nov 30, 2023 | $0.02250 | $0.02739 | $0.02161 | $0.02492 | $1,629,644 | $29,670,390 |
Nov 29, 2023 | $0.02472 | $0.03244 | $0.02081 | $0.02251 | $3,470,900 | $26,807,890 |
Nov 27, 2023 | $0.01531 | $0.02174 | $0.01486 | $0.02105 | $3,324,777 | $25,063,028 |
Nov 26, 2023 | $0.01422 | $0.01550 | $0.01405 | $0.01532 | $1,188,253 | $18,241,412 |
Nov 25, 2023 | $0.01176 | $0.01468 | $0.01173 | $0.01422 | $1,394,526 | $16,933,423 |
Nov 21, 2023 | $0.01306 | $0.01349 | $0.01219 | $0.01219 | $1,069,270 | $14,511,228 |
Nov 18, 2023 | $0.01344 | $0.01380 | $0.01122 | $0.01296 | $1,306,980 | $15,428,086 |
Nov 15, 2023 | $0.01329 | $0.01505 | $0.01171 | $0.01501 | $2,114,996 | $17,871,028 |
Nov 11, 2023 | $0.01181 | $0.01290 | $0.01121 | $0.01235 | $2,201,978 | $14,704,545 |
Nov 10, 2023 | $0.01057 | $0.01210 | $0.009906239316 | $0.01181 | $2,050,674 | $14,064,253 |
Nov 7, 2023 | $0.009027478673 | $0.009353357278 | $0.008459834789 | $0.009102882853 | $2,540,655 | $10,838,754 |
Nov 5, 2023 | $0.008811803680 | $0.009385769343 | $0.008308880476 | $0.008666254050 | $1,921,381 | $10,318,863 |
Nov 3, 2023 | $0.007992963050 | $0.008178894583 | $0.007901747496 | $0.008093239692 | $2,143,855 | $9,636,578 |
Nov 2, 2023 | $0.007823034182 | $0.008284987131 | $0.007711629506 | $0.007995711312 | $2,323,146 | $9,520,451 |
Oct 31, 2023 | $0.008111760837 | $0.008154939968 | $0.007590485301 | $0.007769824887 | $1,801,791 | $9,251,489 |
Oct 30, 2023 | $0.007948432312 | $0.008221792164 | $0.007746896092 | $0.008110974277 | $1,365,809 | $9,657,694 |
Oct 29, 2023 | $0.007383658374 | $0.008182837764 | $0.007347917181 | $0.007949322257 | $982,618 | $9,465,216 |
Oct 25, 2023 | $0.007284721519 | $0.007959604077 | $0.007136909174 | $0.007597791392 | $1,495,953 | $9,046,650 |
Oct 24, 2023 | $0.006896267898 | $0.007417927551 | $0.006895922759 | $0.007284788029 | $1,548,452 | $8,673,959 |
Oct 22, 2023 | $0.006859670431 | $0.007117760223 | $0.006699621631 | $0.006800911279 | $477,372 | $8,097,809 |
Oct 16, 2023 | $0.006404790564 | $0.006638242638 | $0.006378337338 | $0.006629216802 | $901,677 | $7,893,373 |
REVV price Statistics
About REVV
Copy link to sectionResources
Copy link to sectionWhat is the REVV price today?
Copy link to sectionThe REVV price is currently $0.003900854182. The price of REVV is -5.80% over the last 30 days. You can use the live REVV chart to track the REVV/USD price in real time above, or compare the REVV value today to its past performance using the REVV price history tab at the top of this page.
What is the REVV price prediction for 2024?
Copy link to sectionREVV price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how REVV might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the REVV price has risen or fallen in response, you can begin to understand how the REVV market reacts to external pressures.
Alongside the REVV price chart and updates to the REVV technology, uptake, or development, these factors help you make a REVV price forecast for the next few months and years.
What is the total supply of REVV?
Copy link to sectionThe circulating supply is 1,190,694,705.01 REVV, out of a total maximum supply of 0.00 REVV.
Where can I buy REVV?
Copy link to sectionYou can buy REVV on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy REVV explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in REVV?
Copy link to sectionThe simplest way to invest in REVV is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
REVV