ResearchCoin (RSC)
ResearchCoin (RSC)
The price of ResearchCoin is $0.87, a -9.37% change over the last 7 days. Learn more about ResearchCoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.05 |
|---|---|
| 24h Low | $0.85 |
| 24h High | $0.94 |
| Market cap | $82.45M |
| Trading Volume (24h) | $1.28M |
| Market Dominance | - |
| Market Rank | #504 |
| Circulating Supply | 95.21M |
| Max Supply | - |
ResearchCoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
RSC/BUSD | $0.000988540000 | - | - | 5 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
RSC/BUSD | $0.000953200000 | - | - | 87 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
RSC/BUSD | $0.000953270000 | - | - | 110 | Recently |
| 4 |
Uniswap v3 (Ethereum)
|
WETH/RSC | $3,568.62 | - | - | 1,345 | Recently |
| 5 |
OpenOcean
|
ETH/RSC | $1,683.74 | - | - | 269 | Recently |
| 6 |
OpenOcean
|
USDT/RSC | $1.00 | - | - | 581 | Recently |
| 7 |
OpenOcean
|
RSC/USDC | $0.18 | - | - | 18,233 | Recently |
| 8 |
OpenOcean
|
ILV/RSC | $109.22 | - | - | 9,987 | Recently |
| 9 |
OpenOcean
|
WETH/RSC | $2,299.92 | - | - | 4,292 | Recently |
| 10 |
OpenOcean
|
RSC/OLAS | $0.27 | - | - | 5,922 | Recently | No data found | No data found |
ResearchCoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 18, 2025 | $1.08 | $1.09 | $0.86911 | $0.91490 | $1,206,619 | $87,111,526 |
| Jan 17, 2025 | $1.06 | $1.09 | $1.06 | $1.08 | $354,377 | $102,602,683 |
| Jan 16, 2025 | $1.12 | $1.13 | $1.06 | $1.06 | $546,306 | $101,077,181 |
| Jan 15, 2025 | $1.00 | $1.13 | $0.99746 | $1.12 | $631,748 | $107,087,765 |
| Jan 13, 2025 | $0.96180 | $0.99846 | $0.80601 | $0.93176 | $900,269 | $88,715,916 |
| Jan 12, 2025 | $0.97843 | $1.02 | $0.95503 | $0.96181 | $675,764 | $91,576,773 |
| Jan 11, 2025 | $0.94732 | $0.97845 | $0.93421 | $0.97843 | $552,581 | $93,159,988 |
| Jan 10, 2025 | $0.97245 | $1.05 | $0.94697 | $0.94732 | $1,077,931 | $90,197,228 |
| Jan 9, 2025 | $1.05 | $1.11 | $0.90703 | $0.97245 | $1,307,139 | $92,590,541 |
| Jan 8, 2025 | $1.07 | $1.25 | $1.02 | $1.05 | $937,690 | $99,994,092 |
| Jan 7, 2025 | $1.25 | $1.26 | $1.06 | $1.07 | $987,636 | $101,816,070 |
| Jan 6, 2025 | $1.40 | $1.40 | $1.23 | $1.25 | $1,240,367 | $118,723,939 |
| Jan 5, 2025 | $1.49 | $1.51 | $1.33 | $1.40 | $1,456,910 | $133,631,017 |
| Jan 4, 2025 | $1.45 | $1.51 | $1.35 | $1.49 | $2,793,723 | $141,625,375 |
| Jan 3, 2025 | $1.19 | $1.50 | $1.17 | $1.45 | $3,004,285 | $138,287,125 |
| Jan 2, 2025 | $1.12 | $1.20 | $1.09 | $1.19 | $988,604 | $113,303,505 |
| Dec 31, 2024 | $1.02 | $1.07 | $0.97462 | $1.02 | $934,844 | $97,105,748 |
| Dec 29, 2024 | $1.10 | $1.14 | $1.00 | $1.09 | $755,714 | $103,457,639 |
| Dec 26, 2024 | $0.93158 | $0.97195 | $0.86674 | $0.94104 | $723,122 | $89,599,124 |
| Dec 25, 2024 | $0.97827 | $1.02 | $0.89650 | $0.93158 | $1,599,569 | $88,699,037 |
| Dec 24, 2024 | $1.07 | $1.14 | $0.97827 | $0.97827 | $1,423,751 | $93,144,055 |
| Dec 21, 2024 | $1.07 | $1.13 | $0.90038 | $0.95023 | $799,218 | $90,474,617 |
| Dec 17, 2024 | $1.22 | $1.32 | $1.14 | $1.14 | $1,191,220 | $108,910,353 |
| Dec 13, 2024 | $0.96997 | $0.98171 | $0.94669 | $0.97111 | $433,629 | $92,462,334 |
| Dec 12, 2024 | $0.99604 | $1.05 | $0.96782 | $0.96969 | $756,596 | $92,327,418 |
| Dec 9, 2024 | $0.94574 | $0.94834 | $0.80590 | $0.84244 | $742,554 | $80,211,744 |
| Dec 7, 2024 | $1.08 | $1.10 | $1.04 | $1.06 | $597,438 | $100,898,200 |
| Dec 5, 2024 | $0.91288 | $0.98056 | $0.88853 | $0.93465 | $633,739 | $88,991,022 |
| Dec 4, 2024 | $0.91409 | $0.97107 | $0.85447 | $0.91288 | $1,029,400 | $86,918,435 |
| Dec 3, 2024 | $1.02 | $1.03 | $0.88405 | $0.91409 | $914,525 | $87,033,825 |
| Dec 2, 2024 | $1.03 | $1.10 | $0.94384 | $1.02 | $1,242,595 | $96,799,477 |
| Dec 1, 2024 | $0.79934 | $1.11 | $0.79876 | $1.05 | $2,132,458 | $99,799,268 |
| Nov 30, 2024 | $0.77679 | $0.84827 | $0.75481 | $0.79934 | $528,891 | $76,107,789 |
| Nov 29, 2024 | $0.88597 | $0.91451 | $0.72989 | $0.77679 | $3,444,542 | $73,961,283 |
| Nov 28, 2024 | $0.86459 | $0.91337 | $0.81469 | $0.88597 | $387,584 | $84,356,293 |
| Nov 27, 2024 | $0.70309 | $0.89522 | $0.67803 | $0.86459 | $414,663 | $82,320,583 |
| Nov 26, 2024 | $0.73351 | $0.76403 | $0.61880 | $0.70309 | $379,614 | $66,943,242 |
| Nov 25, 2024 | $0.73239 | $0.88879 | $0.70964 | $0.73351 | $496,430 | $69,839,962 |
| Nov 24, 2024 | $0.70410 | $0.73344 | $0.63558 | $0.73240 | $238,829 | $69,734,101 |
| Nov 23, 2024 | $0.65105 | $0.75394 | $0.55282 | $0.70481 | $370,593 | $67,107,397 |
| Nov 22, 2024 | $0.73154 | $0.73425 | $0.55617 | $0.65106 | $380,985 | $61,989,274 |
| Nov 21, 2024 | $0.66827 | $0.78781 | $0.63525 | $0.73154 | $617,383 | $69,652,219 |
| Nov 20, 2024 | $0.79139 | $0.80624 | $0.57764 | $0.66826 | $625,773 | $63,627,051 |
| Nov 19, 2024 | $1.00 | $1.02 | $0.66646 | $0.79138 | $927,128 | $75,350,392 |
| Nov 18, 2024 | $0.82164 | $1.12 | $0.77829 | $1.00 | $1,778,059 | $95,577,712 |
| Nov 16, 2024 | $0.56350 | $0.79459 | $0.55792 | $0.79459 | $914,611 | $75,655,665 |
| Oct 31, 2024 | $0.22993 | $0.23003 | $0.21666 | $0.21774 | $7,970 | $20,731,868 |
| Oct 28, 2024 | $0.21201 | $0.22159 | $0.21025 | $0.21946 | $7,655 | $20,895,239 |
| Oct 18, 2024 | $0.21407 | $0.24573 | $0.21407 | $0.23647 | $80,541 | $22,515,266 |
| Oct 17, 2024 | $0.21616 | $0.21768 | $0.21144 | $0.21407 | $7,188 | $20,381,931 |
| Oct 16, 2024 | $0.22468 | $0.22804 | $0.21616 | $0.21616 | $13,270 | $20,581,504 |
| Oct 15, 2024 | $0.24010 | $0.24020 | $0.22281 | $0.22468 | $16,489 | $21,392,231 |
| Oct 14, 2024 | $0.21353 | $0.24014 | $0.21088 | $0.24010 | $22,597 | $22,860,392 |
| Oct 12, 2024 | $0.22022 | $0.22219 | $0.21170 | $0.21644 | $14,962 | $20,608,397 |
| Sep 30, 2024 | $0.27143 | $0.28003 | $0.26597 | $0.27415 | $30,461 | $26,102,391 |
| Sep 23, 2024 | $0.21763 | $0.23978 | $0.21537 | $0.23978 | $32,499 | $22,830,037 |
| Sep 20, 2024 | $0.25857 | $0.26230 | $0.22295 | $0.22295 | $72,985 | $21,227,560 |
| Sep 17, 2024 | $0.24274 | $0.26616 | $0.24273 | $0.26341 | $11,242 | $25,080,447 |
| Aug 14, 2024 | $0.28922 | $0.28929 | $0.26314 | $0.26423 | $19,854 | $25,158,060 |
| Jul 22, 2024 | $0.16500 | $0.16625 | $0.16405 | $0.16486 | $17,810 | $15,696,657 |
| Jul 15, 2024 | $0.13468 | $0.15576 | $0.13468 | $0.15393 | $31,681 | $14,656,008 |
| Jul 11, 2024 | $0.13358 | $0.13448 | $0.12908 | $0.13169 | $20,356 | $12,538,943 |
| Jul 7, 2024 | $0.15025 | $0.15062 | $0.14579 | $0.14579 | $11,180 | $13,881,439 |
| Jun 1, 2024 | $0.32756 | $0.32893 | $0.31783 | $0.32410 | $18,584 | $30,858,449 |
| May 27, 2024 | $0.34121 | $0.35992 | $0.34077 | $0.34508 | $27,814 | $32,856,307 |
| May 25, 2024 | $0.37771 | $0.37844 | $0.30829 | $0.34106 | $86,996 | $32,473,052 |
| May 13, 2024 | $0.39658 | $0.40369 | $0.36421 | $0.36902 | $113,619 | $0 |
| May 5, 2024 | $0.47140 | $0.47153 | $0.41774 | $0.45225 | $156,308 | $0 |
| Apr 19, 2024 | $0.63604 | $0.64301 | $0.56802 | $0.59372 | $299,327 | $0 |
| Apr 15, 2024 | $0.68365 | $0.76156 | $0.63224 | $0.64286 | $471,945 | $0 |
| Apr 3, 2024 | $0.60651 | $0.61818 | $0.57323 | $0.57575 | $199,421 | $0 |
| Mar 31, 2024 | $0.67379 | $0.69024 | $0.53935 | $0.66163 | $790,619 | $0 |
| Mar 20, 2024 | $0.30735 | $0.45925 | $0.29763 | $0.44181 | $461,440 | $0 |
| Mar 18, 2024 | $0.42716 | $0.44415 | $0.34788 | $0.35310 | $418,398 | $0 |
| Mar 6, 2024 | $0.42730 | $0.47609 | $0.42722 | $0.46587 | $94,668 | $0 |
| Mar 3, 2024 | $0.51365 | $0.52189 | $0.50034 | $0.50324 | $203,129 | $0 |
| Feb 23, 2024 | $0.41185 | $0.41583 | $0.37688 | $0.39976 | $152,425 | $0 |
| Feb 18, 2024 | $0.39823 | $0.50691 | $0.39557 | $0.48649 | $352,194 | $0 |
| Feb 14, 2024 | $0.44560 | $0.46303 | $0.40302 | $0.41895 | $273,192 | $0 |
| Feb 5, 2024 | $0.29583 | $0.29997 | $0.27880 | $0.28034 | $98,637 | $0 |
| Feb 1, 2024 | $0.31782 | $0.31831 | $0.29195 | $0.31387 | $157,494 | $0 |
| Jan 26, 2024 | $0.32213 | $0.33056 | $0.31921 | $0.32298 | $82,188 | $0 |
| Jan 24, 2024 | $0.26727 | $0.31828 | $0.26726 | $0.30433 | $212,769 | $0 |
| Jan 23, 2024 | $0.30223 | $0.30242 | $0.25388 | $0.26727 | $310,180 | $0 |
| Jan 21, 2024 | $0.31967 | $0.32380 | $0.30674 | $0.30795 | $82,406 | $0 |
| Jan 11, 2024 | $0.43327 | $0.51526 | $0.41948 | $0.43412 | $680,944 | $0 |
| Jan 10, 2024 | $0.37537 | $0.47465 | $0.37138 | $0.43340 | $583,530 | $0 |
| Jan 9, 2024 | $0.33426 | $0.37498 | $0.31245 | $0.37326 | $302,498 | $0 |
| Jan 8, 2024 | $0.32891 | $0.34563 | $0.30534 | $0.33424 | $155,735 | $0 |
| Jan 5, 2024 | $0.34066 | $0.35121 | $0.31067 | $0.33337 | $291,287 | $0 |
| Jan 1, 2024 | $0.37430 | $0.40473 | $0.33975 | $0.38164 | $272,886 | $0 |
| Dec 28, 2023 | $0.38562 | $0.40962 | $0.29931 | $0.40384 | $408,174 | $0 |
| Dec 27, 2023 | $0.34715 | $0.41723 | $0.33111 | $0.38575 | $232,730 | $0 |
| Dec 17, 2023 | $0.41315 | $0.45336 | $0.33854 | $0.36951 | $786,420 | $0 |
| Dec 9, 2023 | $0.44670 | $0.64431 | $0.44641 | $0.56768 | $2,101,856 | $0 |
| Dec 6, 2023 | $0.65398 | $0.69533 | $0.54381 | $0.58069 | $2,277,322 | $0 |
| Dec 2, 2023 | $0.25111 | $0.36652 | $0.24192 | $0.35863 | $1,092,293 | $0 |
| Nov 23, 2023 | $0.18998 | $0.22025 | $0.15250 | $0.17584 | $441,482 | $0 |
| Nov 7, 2023 | $0.01783 | $0.02180 | $0.01782 | $0.02098 | $15,217 | $0 |
| Nov 5, 2023 | $0.01512 | $0.01880 | $0.01505 | $0.01861 | $19,209 | $0 |
ResearchCoin price Statistics
About ResearchCoin
Copy link to sectionResources
Copy link to sectionWhat is the ResearchCoin price today?
Copy link to sectionThe RSC price is currently $0.87. The price of ResearchCoin is -18.97% over the last 30 days. You can use the live ResearchCoin chart to track the RSC/USD price in real time above, or compare the ResearchCoin value today to its past performance using the ResearchCoin price history tab at the top of this page.
What is the ResearchCoin price prediction for 2025?
Copy link to sectionResearchCoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how ResearchCoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the ResearchCoin price has risen or fallen in response, you can begin to understand how the ResearchCoin market reacts to external pressures.
Alongside the RSC price chart and updates to the ResearchCoin technology, uptake, or development, these factors help you make a ResearchCoin price forecast for the next few months and years.
What is the total supply of RSC?
Copy link to sectionThe circulating supply is 95,213,466.00 RSC, out of a total maximum supply of 0.00 RSC.
Where can I buy ResearchCoin?
Copy link to sectionYou can buy ResearchCoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy ResearchCoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in ResearchCoin?
Copy link to sectionThe simplest way to invest in ResearchCoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
ResearchCoin