Rising Sun (SUN)
Rising Sun (SUN)
The price of Rising Sun is $0.00, a -6.13% change over the last 7 days. Learn more about Rising Sun’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.00 |
| 24h High | $0.00 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
No live data available
Rising Sun markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
SUN/USDT | $0.005854420000 | $8,499.64 | $19,237.18 | 105,982 | Recently |
| 2 |
Binance
|
SUN/USDT | $0.005839620000 | $20,345.99 | $72,450.74 | 437,117 | Recently |
| 3 |
Binance
|
SUN/BUSD | $0.005856920000 | $8,459.86 | $10,553.96 | 39,306 | Recently |
| 4 |
Bithumb
|
SUN/KRW | $0.006031970000 | $2,409.32 | $5,186.03 | 15,763 | Recently |
| 5 |
Bitfinex
|
SUN/USDT | $0.005870480000 | $1,599.21 | $11,380.50 | 9,812 | Recently |
| 6 |
Bitfinex
|
SUN/USD | $0.006100400000 | $1,661.78 | $734.35 | 11,048 | Recently |
| 7 |
Huobi
|
SUN/USDT | $0.005853480000 | $14,673.17 | $18,660.40 | 1,570,933 | Recently |
| 8 |
Huobi
|
SUN/USDD | $0.005845770000 | $11,156.49 | $9,687.39 | 805,804 | Recently |
| 9 |
Poloniex
|
SUN/USDT | $0.005860080000 | $7,695.50 | $10,301.35 | 1,061,963 | Recently |
| 10 |
Gate.io
|
SUN/USDT | $0.005842820000 | $12,126.67 | $17,226.01 | 428,159 | Recently |
| 1 |
Bybit
|
SUN/USDT | $0.005841010000 | - | - | 161,952 | Recently |
| 2 |
MEXC
|
SUN/USDT | $0.005841010000 | - | - | 72,401 | Recently |
| 3 |
XT.COM
|
SUN/USDT | $0.005851010000 | - | - | 586,428 | Recently | No data found |
Rising Sun price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 28, 2024 | $0.02446 | $0.02490 | $0.02368 | $0.02451 | $36,666,950 | $239,761,525 |
| Dec 23, 2024 | $0.02065 | $0.02200 | $0.02025 | $0.02185 | $52,988,371 | $214,013,579 |
| Dec 21, 2024 | $0.02144 | $0.02225 | $0.02036 | $0.02064 | $55,845,371 | $202,188,624 |
| Dec 11, 2024 | $0.02393 | $0.02567 | $0.02312 | $0.02549 | $70,234,392 | $249,439,957 |
| Dec 3, 2024 | $0.02427 | $0.03987 | $0.02427 | $0.03910 | $257,880,376 | $382,443,275 |
| Nov 25, 2024 | $0.02353 | $0.02417 | $0.02159 | $0.02192 | $64,095,544 | $214,436,808 |
| Nov 23, 2024 | $0.02171 | $0.02364 | $0.02160 | $0.02278 | $66,359,868 | $222,867,774 |
| Nov 22, 2024 | $0.02099 | $0.02171 | $0.02046 | $0.02171 | $50,782,768 | $212,328,291 |
| Nov 19, 2024 | $0.02256 | $0.02288 | $0.02119 | $0.02155 | $52,090,834 | $210,757,162 |
| Nov 7, 2024 | $0.01863 | $0.01914 | $0.01798 | $0.01826 | $35,325,483 | $178,360,223 |
| Nov 2, 2024 | $0.01843 | $0.01917 | $0.01820 | $0.01857 | $27,571,321 | $181,507,659 |
| Oct 26, 2024 | $0.01632 | $0.01738 | $0.01610 | $0.01719 | $29,294,696 | $167,951,726 |
| Oct 14, 2024 | $0.01967 | $0.02189 | $0.01937 | $0.02160 | $45,945,352 | $210,796,565 |
| Sep 29, 2024 | $0.02154 | $0.02157 | $0.02088 | $0.02094 | $29,269,544 | $208,417,331 |
| Jul 12, 2024 | $9.42 | $9.42 | $9.02 | $9.02 | $20 | $0 |
| Jul 7, 2024 | $9.62 | $9.62 | $9.62 | $9.62 | $0 | $0 |
| Jul 2, 2024 | $9.92 | $9.92 | $9.92 | $9.92 | $0 | $0 |
| Jun 30, 2024 | $9.92 | $9.92 | $9.92 | $9.92 | $0 | $0 |
| Jun 25, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0 | $0 |
| Jun 22, 2024 | $1.15 | $1.15 | $1.02 | $1.02 | $12 | $0 |
| May 31, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $0 | $0 |
| May 26, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| May 22, 2024 | $1.67 | $1.72 | $1.67 | $1.72 | $3 | $0 |
| May 19, 2024 | $1.57 | $1.71 | $1.57 | $1.61 | $24 | $0 |
| May 15, 2024 | $1.35 | $1.51 | $1.35 | $1.51 | $12 | $0 |
| May 6, 2024 | $9.52 | $9.72 | $9.52 | $9.72 | $2 | $0 |
| May 5, 2024 | $9.62 | $9.62 | $9.52 | $9.52 | $0 | $0 |
| May 2, 2024 | $9.72 | $9.72 | $9.52 | $9.52 | $6 | $0 |
| May 1, 2024 | $9.92 | $9.92 | $9.72 | $9.72 | $0 | $0 |
| Apr 29, 2024 | $1.51 | $1.51 | $1.42 | $1.42 | $11 | $0 |
| Apr 26, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $0 | $0 |
| Apr 18, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $0 | $0 |
| Apr 5, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $0 | $0 |
| Apr 3, 2024 | $1.34 | $1.34 | $1.23 | $1.23 | $1 | $0 |
| Apr 2, 2024 | $1.52 | $1.52 | $1.34 | $1.34 | $25 | $0 |
| Mar 30, 2024 | $0.01599 | $0.01607 | $0.01576 | $0.01592 | $18,284,188 | $157,732,104 |
| Mar 25, 2024 | $1.12 | $1.18 | $1.12 | $1.18 | $0 | $0 |
| Mar 24, 2024 | $9.72 | $1.12 | $9.72 | $1.12 | $2 | $0 |
| Mar 22, 2024 | $1.18 | $1.21 | $1.11 | $1.11 | $7 | $0 |
| Mar 17, 2024 | $1.15 | $1.15 | $1.04 | $1.04 | $1 | $0 |
| Mar 13, 2024 | $9.72 | $1.02 | $9.72 | $1.02 | $1 | $0 |
| Mar 1, 2024 | $8.02 | $8.02 | $8.02 | $8.02 | $0 | $0 |
| Feb 29, 2024 | $8.02 | $8.02 | $8.02 | $8.02 | $0 | $0 |
| Feb 28, 2024 | $8.72 | $8.72 | $8.02 | $8.02 | $3 | $0 |
| Feb 27, 2024 | $8.92 | $9.72 | $8.72 | $8.72 | $18 | $0 |
| Feb 26, 2024 | $9.12 | $9.12 | $8.92 | $8.92 | $8 | $0 |
| Feb 25, 2024 | $1.12 | $1.12 | $9.12 | $9.12 | $24 | $0 |
| Feb 23, 2024 | $1.15 | $1.22 | $1.11 | $1.11 | $20 | $0 |
| Feb 21, 2024 | $8.92 | $8.92 | $6.62 | $6.92 | $37 | $0 |
| Feb 20, 2024 | $8.92 | $8.92 | $8.92 | $8.92 | $0 | $0 |
| Feb 18, 2024 | $8.72 | $8.92 | $8.72 | $8.92 | $3 | $0 |
| Jan 26, 2024 | $1.07 | $1.08 | $1.07 | $1.08 | $0 | $0 |
| Jan 22, 2024 | $9.92 | $1.04 | $9.92 | $1.04 | $6 | $0 |
| Jan 20, 2024 | $1.39 | $1.39 | $9.92 | $9.92 | $35 | $0 |
| Jan 9, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $0 | $0 |
| Jan 6, 2024 | $1.49 | $1.77 | $1.48 | $1.77 | $50 | $0 |
| Jan 2, 2024 | $8.72 | $1.17 | $8.62 | $1.17 | $99 | $0 |
| Dec 28, 2023 | $8.32 | $8.92 | $8.32 | $8.92 | $2 | $0 |
| Dec 27, 2023 | $8.22 | $8.32 | $8.22 | $8.32 | $9 | $0 |
| Dec 23, 2023 | $8.02 | $8.22 | $8.02 | $8.22 | $1 | $0 |
| Dec 22, 2023 | $6.52 | $8.02 | $6.52 | $8.02 | $12 | $0 |
| Dec 14, 2023 | $7.22 | $7.72 | $7.12 | $7.72 | $7 | $0 |
| Nov 30, 2023 | $7.22 | $7.22 | $7.22 | $7.22 | $0 | $0 |
| Nov 15, 2023 | $7.22 | $7.42 | $7.22 | $7.22 | $0 | $0 |
| Oct 25, 2023 | $6.22 | $6.82 | $6.12 | $6.82 | $10 | $0 |
| Oct 16, 2023 | $5.22 | $5.32 | $5.22 | $5.22 | $0 | $0 |
| Oct 14, 2023 | $5.42 | $5.42 | $5.42 | $5.42 | $0 | $0 |
| Oct 9, 2023 | $5.22 | $5.22 | $5.22 | $5.22 | $0 | $0 |
| Oct 7, 2023 | $5.22 | $5.32 | $5.22 | $5.22 | $1 | $0 |
| Oct 3, 2023 | $4.42 | $5.62 | $4.42 | $5.62 | $12 | $0 |
| Oct 2, 2023 | $6.42 | $6.42 | $4.42 | $4.42 | $17 | $0 |
| Sep 25, 2023 | $7.02 | $7.02 | $6.92 | $7.02 | $0 | $0 |
| Sep 12, 2023 | $8.12 | $8.12 | $6.92 | $6.92 | $7 | $0 |
| Sep 8, 2023 | $8.62 | $9.12 | $8.52 | $9.12 | $2 | $0 |
| Sep 6, 2023 | $6.92 | $7.52 | $6.92 | $7.52 | $7 | $0 |
| Sep 5, 2023 | $9.22 | $1.03 | $6.92 | $6.92 | $39 | $0 |
| Sep 4, 2023 | $8.92 | $9.22 | $8.92 | $9.22 | $3 | $0 |
| Sep 3, 2023 | $7.52 | $8.92 | $7.32 | $8.92 | $12 | $0 |
| Sep 2, 2023 | $7.42 | $7.72 | $7.42 | $7.52 | $3 | $0 |
| Sep 1, 2023 | $8.62 | $8.62 | $7.42 | $7.42 | $6 | $0 |
| Aug 31, 2023 | $8.62 | $8.72 | $8.62 | $8.62 | $0 | $0 |
| Aug 30, 2023 | $7.32 | $8.62 | $7.32 | $8.62 | $13 | $0 |
| Aug 29, 2023 | $6.32 | $7.42 | $6.32 | $7.32 | $6 | $0 |
| Aug 28, 2023 | $6.42 | $6.42 | $6.32 | $6.32 | $0 | $0 |
| Aug 27, 2023 | $6.12 | $6.42 | $6.12 | $6.42 | $4 | $0 |
| Aug 26, 2023 | $6.12 | $6.12 | $6.12 | $6.12 | $0 | $0 |
| Aug 25, 2023 | $6.12 | $6.12 | $6.02 | $6.12 | $0 | $0 |
| Aug 24, 2023 | $6.02 | $6.12 | $6.02 | $6.12 | $0 | $0 |
| Aug 23, 2023 | $5.72 | $6.02 | $5.72 | $6.02 | $2 | $0 |
| Aug 22, 2023 | $5.72 | $5.72 | $5.52 | $5.72 | $0 | $0 |
| Aug 21, 2023 | $5.82 | $5.92 | $5.62 | $5.72 | $1 | $0 |
| Aug 20, 2023 | $5.82 | $5.82 | $5.82 | $5.82 | $0 | $0 |
| Aug 19, 2023 | $5.82 | $5.82 | $5.72 | $5.82 | $0 | $0 |
| Aug 18, 2023 | $6.82 | $6.82 | $5.82 | $5.82 | $0 | $0 |
| Aug 17, 2023 | $6.82 | $6.82 | $6.82 | $6.82 | $0 | $0 |
| Aug 16, 2023 | $6.92 | $6.92 | $6.82 | $6.82 | $0 | $0 |
| Aug 15, 2023 | $8.32 | $8.32 | $6.82 | $6.92 | $9 | $0 |
| Aug 14, 2023 | $5.62 | $1.12 | $5.62 | $8.32 | $60 | $0 |
| Aug 13, 2023 | $5.62 | $5.62 | $5.62 | $5.62 | $0 | $0 |
| Aug 12, 2023 | $5.52 | $5.62 | $5.52 | $5.62 | $1 | $0 |
Rising Sun price Statistics
About Rising Sun
Copy link to sectionResources
Copy link to sectionWhat is the Rising Sun price today?
Copy link to sectionThe SUN price is currently $0.00. The price of Rising Sun is -23.63% over the last 30 days. You can use the live Rising Sun chart to track the SUN/USD price in real time above, or compare the Rising Sun value today to its past performance using the Rising Sun price history tab at the top of this page.
What is the Rising Sun price prediction for 2025?
Copy link to sectionRising Sun price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Rising Sun might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Rising Sun price has risen or fallen in response, you can begin to understand how the Rising Sun market reacts to external pressures.
Alongside the SUN price chart and updates to the Rising Sun technology, uptake, or development, these factors help you make a Rising Sun price forecast for the next few months and years.
What is the total supply of SUN?
Copy link to sectionThe circulating supply is 0.00 SUN, out of a total maximum supply of 0.00 SUN.
Where can I buy Rising Sun?
Copy link to sectionYou can buy Rising Sun on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Rising Sun explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Rising Sun?
Copy link to sectionThe simplest way to invest in Rising Sun is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Rising Sun