RUG RADIO (RUG)
RUG RADIO (RUG)
The price of RUG RADIO is $0.02, a -36.56% change over the last 7 days. Learn more about RUG RADIO’s price history, how it works, and how to invest.
24h Change | -$0.001325463125 |
---|---|
24h High | $0.05 |
24h Low | $0.01 |
Market cap | - |
Trading Volume (24h) | $1.92K |
Market Dominance | - |
Market Rank | #6021 |
Circulating Supply | - |
Max Supply | 20.23M |
RUG RADIO markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
RUG/USDT | $2.26 | $7.63 | $3.78 | 1 | Recently |
2 |
![]() |
RUG/USDT | $1.67 | $115.03 | $887.53 | 90,232 | Recently |
3 |
![]() |
RUG/USDT | $2.45 | $15.77 | $11.09 | 0 | Recently |
4 |
![]() |
USDT/RUG | $1.00 | - | - | 157 | Recently |
5 |
![]() |
WETH/RUG | $2,596.81 | - | - | 3,096 | Recently |
6 |
![]() |
WETH/RUG | $1,649.80 | - | - | 437 | Recently |
7 |
![]() |
RUG/USDC | $0.009447960000 | - | - | 1,067 | Recently | No data found | No data found |
RUG RADIO price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 7, 2025 | $0.01687 | $0.05191 | $0.01335 | $0.01335 | $1,649 | $0 |
Feb 6, 2025 | $0.02596 | $0.02712 | $0.01598 | $0.01687 | $5,076 | $0 |
Feb 5, 2025 | $0.01126 | $0.02639 | $0.009803567546 | $0.02596 | $4,803 | $0 |
Feb 4, 2025 | $0.03084 | $0.03194 | $0.01126 | $0.01126 | $3,332 | $0 |
Feb 3, 2025 | $0.02706 | $0.04315 | $0.02194 | $0.03084 | $11,913 | $0 |
Feb 2, 2025 | $0.04362 | $0.05022 | $0.02706 | $0.02706 | $7,459 | $0 |
Feb 1, 2025 | $0.02370 | $0.05983 | $0.02018 | $0.04362 | $10,386 | $0 |
Jan 30, 2025 | $0.02699 | $0.02895 | $0.01433 | $0.01446 | $6,088 | $0 |
Jan 28, 2025 | $0.06543 | $0.06543 | $0.02644 | $0.02644 | $5,459 | $0 |
Jan 27, 2025 | $0.08256 | $0.08423 | $0.04346 | $0.06543 | $10,706 | $0 |
Jan 26, 2025 | $0.05190 | $0.08256 | $0.04437 | $0.08256 | $5,240 | $0 |
Jan 25, 2025 | $0.04308 | $0.07176 | $0.03396 | $0.05190 | $3,683 | $0 |
Jan 24, 2025 | $0.06636 | $0.07893 | $0.03276 | $0.04308 | $9,347 | $0 |
Jan 23, 2025 | $0.03503 | $0.07233 | $0.03498 | $0.06636 | $11,098 | $0 |
Jan 22, 2025 | $0.01976 | $0.04978 | $0.01491 | $0.03503 | $12,397 | $0 |
Jan 19, 2025 | $0.07468 | $0.07644 | $0.01520 | $0.01523 | $48,596 | $0 |
Jan 17, 2025 | $0.04242 | $0.06623 | $0.04167 | $0.06445 | $23,263 | $0 |
Jan 16, 2025 | $0.08828 | $0.08909 | $0.04242 | $0.04242 | $20,787 | $0 |
Jan 11, 2025 | $0.04343 | $0.07180 | $0.02309 | $0.02609 | $18,507 | $0 |
Jan 10, 2025 | $0.02446 | $0.04932 | $0.02359 | $0.04343 | $4,237 | $0 |
Jan 8, 2025 | $0.03052 | $0.03616 | $0.02589 | $0.03205 | $41,386 | $0 |
Jan 7, 2025 | $0.05530 | $0.05544 | $0.03012 | $0.03052 | $24,993 | $0 |
Jan 5, 2025 | $0.09466 | $0.09557 | $0.03806 | $0.03829 | $52,252 | $0 |
Jan 2, 2025 | $0.08145 | $0.08145 | $0.04107 | $0.04107 | $51,037 | $0 |
Jan 1, 2025 | $0.04151 | $0.09402 | $0.03493 | $0.08145 | $115,128 | $0 |
Dec 31, 2024 | $0.04006 | $0.06826 | $0.03681 | $0.04151 | $50,668 | $0 |
Dec 30, 2024 | $0.04664 | $0.05888 | $0.03882 | $0.04006 | $74,108 | $0 |
Dec 29, 2024 | $0.04663 | $0.05115 | $0.02056 | $0.04664 | $78,063 | $0 |
Dec 28, 2024 | $0.04064 | $0.04678 | $0.03619 | $0.04663 | $16,951 | $0 |
Dec 27, 2024 | $0.03992 | $0.04172 | $0.03928 | $0.04064 | $27,985 | $0 |
Dec 26, 2024 | $0.04643 | $0.04649 | $0.03907 | $0.03992 | $57,678 | $0 |
Dec 25, 2024 | $0.05403 | $0.05538 | $0.04643 | $0.04643 | $41,804 | $0 |
Dec 24, 2024 | $0.05673 | $0.05784 | $0.05225 | $0.05403 | $47,254 | $0 |
Dec 20, 2024 | $0.05412 | $0.07261 | $0.05083 | $0.06894 | $206,205 | $0 |
Dec 19, 2024 | $0.07137 | $0.07690 | $0.05181 | $0.05412 | $265,863 | $0 |
Dec 18, 2024 | $0.08030 | $0.08309 | $0.07044 | $0.07137 | $195,796 | $0 |
Dec 17, 2024 | $0.05609 | $0.08763 | $0.05277 | $0.08030 | $967,655 | $0 |
Dec 16, 2024 | $0.04720 | $0.06165 | $0.04522 | $0.05609 | $332,932 | $0 |
Dec 12, 2024 | $0.03739 | $0.04438 | $0.03701 | $0.03945 | $191,322 | $0 |
Dec 11, 2024 | $0.03267 | $0.03751 | $0.03217 | $0.03739 | $35,584 | $0 |
Dec 10, 2024 | $0.03825 | $0.03871 | $0.03257 | $0.03267 | $76,812 | $0 |
Dec 8, 2024 | $0.04449 | $0.04536 | $0.03897 | $0.04028 | $145,943 | $0 |
Dec 5, 2024 | $0.01997 | $0.04715 | $0.01946 | $0.04565 | $487,492 | $0 |
Dec 4, 2024 | $0.02295 | $0.02397 | $0.01991 | $0.01997 | $53,356 | $0 |
Dec 3, 2024 | $0.01723 | $0.02295 | $0.01715 | $0.02295 | $40,622 | $0 |
Dec 2, 2024 | $0.02308 | $0.02309 | $0.01695 | $0.01723 | $118,915 | $0 |
Nov 30, 2024 | $0.02245 | $0.02297 | $0.01785 | $0.02116 | $100,457 | $0 |
Nov 29, 2024 | $0.01086 | $0.02279 | $0.01030 | $0.02245 | $228,485 | $0 |
Nov 28, 2024 | $0.01136 | $0.01255 | $0.01046 | $0.01086 | $34,119 | $0 |
Nov 27, 2024 | $0.01159 | $0.01174 | $0.01104 | $0.01136 | $5,145 | $0 |
Nov 26, 2024 | $0.01545 | $0.01818 | $0.01102 | $0.01159 | $112,429 | $0 |
Nov 25, 2024 | $0.01627 | $0.01627 | $0.01523 | $0.01545 | $10,974 | $0 |
Nov 24, 2024 | $0.01640 | $0.01662 | $0.01573 | $0.01627 | $17,070 | $0 |
Nov 23, 2024 | $0.01657 | $0.01707 | $0.01639 | $0.01640 | $5,630 | $0 |
Nov 22, 2024 | $0.01767 | $0.01792 | $0.01652 | $0.01657 | $5,808 | $0 |
Nov 21, 2024 | $0.01894 | $0.01896 | $0.01760 | $0.01767 | $21,825 | $0 |
Nov 20, 2024 | $0.01424 | $0.02368 | $0.01016 | $0.01894 | $229,442 | $0 |
Nov 18, 2024 | $0.02417 | $0.02688 | $0.01432 | $0.02468 | $385 | $0 |
Nov 16, 2024 | $0.01259 | $0.01539 | $0.005808135170 | $0.01268 | $292 | $0 |
Nov 14, 2024 | $0.01259 | $0.01259 | $0.01259 | $0.01259 | $0 | $0 |
Nov 5, 2024 | $0.02237 | $0.02237 | $0.02016 | $0.02016 | $11 | $0 |
Nov 3, 2024 | $0.02237 | $0.02237 | $0.02237 | $0.02237 | $0 | $0 |
Oct 30, 2024 | $0.02482 | $0.02508 | $0.02474 | $0.02479 | $1,270 | $0 |
Oct 28, 2024 | $0.02354 | $0.02463 | $0.02354 | $0.02463 | $622 | $0 |
Oct 21, 2024 | $0.02606 | $0.02673 | $0.02547 | $0.02547 | $748 | $0 |
Oct 20, 2024 | $0.02517 | $0.02612 | $0.02517 | $0.02606 | $619 | $0 |
Oct 18, 2024 | $0.02702 | $0.02702 | $0.02488 | $0.02514 | $1,083 | $0 |
Oct 16, 2024 | $0.02473 | $0.02500 | $0.02473 | $0.02488 | $1,317 | $0 |
Oct 14, 2024 | $0.02468 | $0.02570 | $0.02468 | $0.02570 | $113 | $0 |
Oct 12, 2024 | $0.02558 | $0.04344 | $0.02558 | $0.04344 | $93 | $0 |
Oct 6, 2024 | $0.02302 | $0.02495 | $0.02301 | $0.02495 | $581 | $0 |
Sep 30, 2024 | $0.02542 | $0.02829 | $0.02495 | $0.02495 | $529 | $0 |
Sep 24, 2024 | $0.02585 | $0.02585 | $0.02517 | $0.02517 | $73 | $0 |
Sep 23, 2024 | $0.03972 | $0.03972 | $0.02585 | $0.02585 | $81 | $0 |
Sep 20, 2024 | $0.04131 | $0.04131 | $0.02368 | $0.02429 | $5,032 | $0 |
Sep 16, 2024 | $0.02309 | $0.09556 | $0.02172 | $0.08626 | $859 | $0 |
Jul 10, 2024 | $0.01240 | $0.02767 | $0.01240 | $0.02676 | $904 | $0 |
Jul 7, 2024 | $0.02744 | $0.02744 | $0.02129 | $0.02129 | $62 | $0 |
Jun 27, 2024 | $0.01482 | $0.01507 | $0.01169 | $0.01283 | $341 | $0 |
Jun 19, 2024 | $0.01307 | $0.01402 | $0.01307 | $0.01402 | $42 | $0 |
May 28, 2024 | $0.03647 | $0.03647 | $0.03535 | $0.03545 | $1,875 | $0 |
May 25, 2024 | $0.03565 | $0.03565 | $0.03401 | $0.03401 | $13,250 | $0 |
May 20, 2024 | $0.02937 | $0.02998 | $0.02937 | $0.02998 | $175 | $0 |
May 19, 2024 | $0.02974 | $0.03011 | $0.02937 | $0.02937 | $720 | $0 |
May 5, 2024 | $0.02983 | $0.02983 | $0.02896 | $0.02961 | $1,142 | $0 |
May 4, 2024 | $0.02956 | $0.02983 | $0.02949 | $0.02983 | $794 | $0 |
May 2, 2024 | $0.02806 | $0.03763 | $0.02806 | $0.03763 | $578 | $0 |
Apr 23, 2024 | $0.03040 | $0.04280 | $0.03040 | $0.03731 | $933 | $0 |
Apr 21, 2024 | $0.04474 | $0.04558 | $0.02998 | $0.03063 | $618 | $0 |
Apr 15, 2024 | $21.74 | $22.98 | $21.74 | $22.98 | $71 | $0 |
Apr 3, 2024 | $0.03201 | $0.05879 | $0.03110 | $0.03299 | $4,115 | $0 |
Mar 30, 2024 | $0.03550 | $0.03947 | $0.03550 | $0.03879 | $518 | $0 |
Mar 25, 2024 | $0.04390 | $0.06452 | $0.03268 | $0.03592 | $2,048 | $0 |
Mar 9, 2024 | $0.03795 | $0.13681 | $0.03645 | $0.03825 | $15,611 | $0 |
Mar 7, 2024 | $0.03547 | $0.03773 | $0.03547 | $0.03773 | $4,249 | $0 |
Mar 3, 2024 | $0.03338 | $0.03338 | $0.03219 | $0.03321 | $1,267 | $0 |
Mar 2, 2024 | $0.03328 | $0.03354 | $0.03243 | $0.03338 | $1,960 | $0 |
Feb 23, 2024 | $0.02835 | $0.03187 | $0.02805 | $0.02929 | $642 | $0 |
Feb 16, 2024 | $0.02709 | $0.07098 | $0.02662 | $0.03091 | $1,830 | $0 |
Feb 15, 2024 | $0.03351 | $0.03351 | $0.02648 | $0.02709 | $2,090 | $0 |
RUG RADIO price Statistics
Advanced chart
Technical analysis
About RUG RADIO
Copy link to sectionResources
Copy link to sectionWhat is the RUG RADIO price today?
Copy link to sectionThe RUG price is currently $0.02. The price of RUG RADIO is -46.67% over the last 30 days. You can use the live RUG RADIO chart to track the RUG/USD price in real time above, or compare the RUG RADIO value today to its past performance using the RUG RADIO price history tab at the top of this page.
What is the RUG RADIO price prediction for 2025?
Copy link to sectionRUG RADIO price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how RUG RADIO might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the RUG RADIO price has risen or fallen in response, you can begin to understand how the RUG RADIO market reacts to external pressures.
Alongside the RUG price chart and updates to the RUG RADIO technology, uptake, or development, these factors help you make a RUG RADIO price forecast for the next few months and years.
What is the total supply of RUG?
Copy link to sectionThe circulating supply is 0.00 RUG, out of a total maximum supply of 20,225,383.00 RUG.
Where can I buy RUG RADIO?
Copy link to sectionYou can buy RUG RADIO on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy RUG RADIO explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in RUG RADIO?
Copy link to sectionThe simplest way to invest in RUG RADIO is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
RUG RADIO