samoydecoin (BSC) (SAMO)
samoydecoin (BSC) (SAMO)
The price of samoydecoin (BSC) is $0.00, a -53.61% change over the last 7 days. Learn more about samoydecoin (BSC)’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000001377715 |
|---|---|
| 24h Low | $0.000000004516 |
| 24h High | $0.000001557705 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 1T |
samoydecoin (BSC) markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Kraken
|
SAMO/USD | $0.003438000000 | $1,646.90 | $6,317.61 | 20,010 | Recently |
| 2 |
Kraken
|
SAMO/EUR | $0.003507630000 | $1,300.30 | $3,062.54 | 10,493 | Recently |
| 3 |
Raydium
|
RAY/SAMO | $0.20 | - | - | 58,758 | Recently |
| 4 |
Raydium
|
SAMO/USDC | $0.003413720000 | - | - | 16,960 | Recently |
| 5 |
Gemini
|
SAMO/USD | $0.003443700000 | $7,389.42 | $9,806.71 | 18,283 | Recently |
| 6 |
OKX
|
SAMO/USDT | $0.003421210000 | $20,305.11 | $12,577.79 | 228,158 | Recently |
| 7 |
Gate.io
|
SAMO/USDT | $0.003449320000 | $1,269.66 | $4,942.72 | 33,458 | Recently |
| 8 |
Gate.io
|
SAMO/ETH | $0.003440750000 | $623.02 | $2,885.53 | 2,649 | Recently |
| 9 |
Orca
|
SAMO/SOL | $0.003418210000 | - | - | 750 | Recently |
| 10 |
Orca
|
SAMO/USDC | $0.003405120000 | - | - | 4,464 | Recently |
| 1 |
MEXC
|
SAMO/USDT | $0.003441240000 | - | - | 1,473,980 | Recently |
| 2 |
Binance
|
UNI/USDT | $4.35 | - | - | 33,560,283 | Recently |
| 3 |
Binance
|
UNI/USD | $4.34 | - | - | 2,268,350 | Recently |
| 4 |
KuCoin
|
UNI/USDT | $4.34 | - | - | 875,333 | Recently |
| 5 |
Kraken
|
UNI/USD | $4.36 | - | - | 216,709 | Recently |
| 6 |
Deribit
|
UNI/USDC | $4.32 | - | - | 1,196 | Recently |
| 7 |
dYdX
|
UNI/USD | $4.35 | - | - | 2,133,760 | Recently |
| 8 |
OKX
|
UNI/USDT | $4.35 | - | - | 10,817,399 | Recently |
| 9 |
Huobi
|
UNI/USDT | $4.34 | - | - | 10,953,622 | Recently |
| 10 |
Bybit
|
UNI/USDT | $4.35 | - | - | 3,911,033 | Recently | No data found |
samoydecoin (BSC) price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 19, 2025 | $0.006937855944 | $0.007427939138 | $0.005122024411 | $0.005144178976 | $4,181,763 | $18,812,954 |
| Jan 11, 2025 | $0.006285680630 | $0.006440270427 | $0.006158657811 | $0.006394024406 | $417,831 | $23,383,807 |
| Jan 10, 2025 | $0.006240817085 | $0.006430842888 | $0.006150536226 | $0.006285709618 | $539,622 | $22,987,685 |
| Jan 7, 2025 | $0.007342317371 | $0.007550735351 | $0.006670140890 | $0.006727772626 | $1,420,986 | $24,604,369 |
| Jan 3, 2025 | $0.007240635563 | $0.007393788073 | $0.006985776727 | $0.007341042272 | $993,690 | $26,847,259 |
| Dec 24, 2024 | $0.008370397616 | $0.008730383702 | $0.008227809144 | $0.008454453036 | $735,170 | $30,919,072 |
| Dec 22, 2024 | $0.007474164512 | $0.008646113533 | $0.007454916397 | $0.008274883780 | $1,846,151 | $30,262,363 |
| Dec 20, 2024 | $0.007637505855 | $0.008545103799 | $0.007301005622 | $0.008168459111 | $2,181,804 | $29,873,153 |
| Dec 16, 2024 | $0.01119 | $0.01132 | $0.01053 | $0.01053 | $1,227,353 | $38,525,100 |
| Dec 15, 2024 | $0.01087 | $0.01166 | $0.01065 | $0.01119 | $2,936,054 | $40,908,037 |
| Dec 11, 2024 | $0.01021 | $0.01217 | $0.01019 | $0.01123 | $4,299,365 | $41,058,271 |
| Dec 5, 2024 | $0.01172 | $0.01365 | $0.01138 | $0.01208 | $10,670,819 | $44,164,088 |
| Dec 4, 2024 | $0.009708000980 | $0.01168 | $0.009559143221 | $0.01168 | $6,662,161 | $42,851,126 |
| Dec 3, 2024 | $0.009648643806 | $0.009716727835 | $0.009073996345 | $0.009697038109 | $3,942,228 | $35,463,372 |
| Dec 1, 2024 | $0.01000 | $0.01005 | $0.009705263051 | $0.009802133378 | $1,552,597 | $35,847,895 |
| Nov 30, 2024 | $0.01076 | $0.01077 | $0.009628655485 | $0.009991845930 | $2,271,150 | $36,541,524 |
| Nov 29, 2024 | $0.01053 | $0.01085 | $0.01041 | $0.01076 | $1,111,884 | $39,366,727 |
| Nov 27, 2024 | $0.01144 | $0.01162 | $0.01104 | $0.01107 | $1,653,468 | $40,478,105 |
| Nov 26, 2024 | $0.01082 | $0.01182 | $0.01066 | $0.01144 | $2,326,300 | $41,832,582 |
| Nov 25, 2024 | $0.01079 | $0.01192 | $0.01062 | $0.01083 | $2,329,818 | $39,602,924 |
| Nov 22, 2024 | $0.01206 | $0.01206 | $0.01040 | $0.01115 | $2,227,932 | $40,780,127 |
| Nov 14, 2024 | $0.01067 | $0.01506 | $0.009704334845 | $0.01209 | $16,569,365 | $44,217,382 |
| Oct 28, 2024 | $0.007068743370 | $0.007494585574 | $0.006878523738 | $0.007406631126 | $906,856 | $27,087,046 |
| Oct 25, 2024 | $0.007907588822 | $0.007918309107 | $0.006912609418 | $0.006951708899 | $978,193 | $25,430,152 |
| Oct 22, 2024 | $0.008131509382 | $0.008477932931 | $0.007926256123 | $0.007966066881 | $1,181,967 | $29,132,978 |
| Oct 18, 2024 | $0.007194777205 | $0.007486857026 | $0.007064551974 | $0.007401271473 | $540,972 | $27,067,445 |
| Oct 14, 2024 | $0.007146912170 | $0.007556560317 | $0.007112658636 | $0.007450205865 | $1,115,592 | $27,246,405 |
| Oct 10, 2024 | $0.006250320031 | $0.006281708072 | $0.006133606661 | $0.006259020146 | $484,795 | $22,890,078 |
| Oct 7, 2024 | $0.006503649357 | $0.007096684130 | $0.006493823535 | $0.006808476435 | $800,788 | $24,899,514 |
| Oct 4, 2024 | $0.006279228082 | $0.006683982456 | $0.006266893937 | $0.006651507918 | $517,897 | $24,325,459 |
| Sep 30, 2024 | $0.007693726015 | $0.007698978713 | $0.007039969998 | $0.007041084021 | $586,549 | $25,750,191 |
| Sep 27, 2024 | $0.007301984386 | $0.007763089432 | $0.007212559391 | $0.007536979055 | $887,464 | $27,563,746 |
| Sep 23, 2024 | $0.006592596289 | $0.006821742666 | $0.006540577915 | $0.006810220517 | $553,350 | $24,905,892 |
| Sep 20, 2024 | $0.006663345955 | $0.006970071091 | $0.006564973558 | $0.006764499349 | $703,202 | $24,738,684 |
| Sep 17, 2024 | $0.006324575637 | $0.006514289128 | $0.006157793662 | $0.006495284719 | $679,306 | $23,754,130 |
| Jul 21, 2024 | $0.01109 | $0.01144 | $0.01059 | $0.01080 | $2,689,396 | $39,515,133 |
| Jul 15, 2024 | $0.009065514190 | $0.01019 | $0.009047603687 | $0.01019 | $1,499,563 | $37,280,505 |
| Jun 15, 2024 | $6.41 | $6.41 | $6.41 | $6.41 | $0 | $0 |
| Jun 2, 2024 | $4.87 | $1.56 | $4.52 | $1.80 | $15 | $0 |
| Jun 1, 2024 | $4.16 | $5.67 | $4.16 | $4.87 | $11 | $0 |
| May 31, 2024 | $4.16 | $4.16 | $4.16 | $4.16 | $0 | $0 |
| May 28, 2024 | $4.39 | $4.54 | $4.38 | $4.54 | $171 | $0 |
| May 23, 2024 | $3.68 | $3.68 | $3.65 | $3.65 | $85 | $0 |
| May 17, 2024 | $3.37 | $3.40 | $3.37 | $3.38 | $57 | $0 |
| May 16, 2024 | $3.50 | $3.50 | $3.37 | $3.37 | $44 | $0 |
| May 13, 2024 | $3.57 | $3.58 | $3.56 | $3.58 | $36 | $0 |
| May 5, 2024 | $4.11 | $4.35 | $4.11 | $4.21 | $565 | $0 |
| Apr 28, 2024 | $0.008828786738 | $0.009064831597 | $0.007895308529 | $0.007956608097 | $2,651,717 | $29,098,386 |
| Apr 26, 2024 | $4.44 | $4.44 | $4.19 | $4.19 | $160 | $0 |
| Apr 24, 2024 | $4.86 | $4.86 | $4.31 | $4.31 | $451 | $0 |
| Apr 22, 2024 | $4.45 | $4.74 | $4.45 | $4.68 | $51 | $0 |
| Apr 21, 2024 | $4.52 | $4.52 | $4.45 | $4.45 | $92 | $0 |
| Apr 20, 2024 | $4.14 | $4.52 | $4.14 | $4.52 | $204 | $0 |
| Apr 19, 2024 | $4.14 | $4.14 | $4.14 | $4.14 | $0 | $0 |
| Apr 16, 2024 | $4.51 | $4.51 | $4.19 | $4.19 | $8 | $0 |
| Apr 14, 2024 | $4.16 | $4.16 | $4.11 | $4.14 | $16 | $0 |
| Apr 7, 2024 | $5.39 | $5.46 | $5.24 | $5.24 | $198 | $0 |
| Apr 5, 2024 | $4.15 | $5.16 | $4.15 | $5.16 | $814 | $0 |
| Apr 3, 2024 | $4.13 | $4.16 | $4.13 | $4.15 | $23 | $0 |
| Apr 1, 2024 | $4.53 | $4.61 | $4.36 | $4.61 | $491 | $0 |
| Mar 29, 2024 | $4.06 | $4.09 | $3.90 | $4.09 | $19 | $0 |
| Mar 24, 2024 | $4.28 | $4.34 | $4.28 | $4.34 | $8 | $0 |
| Mar 22, 2024 | $4.33 | $4.48 | $4.27 | $4.33 | $69 | $0 |
| Mar 20, 2024 | $3.19 | $3.62 | $3.17 | $3.62 | $306 | $0 |
| Mar 19, 2024 | $3.13 | $3.21 | $2.87 | $3.19 | $480 | $0 |
| Mar 17, 2024 | $3.25 | $3.78 | $3.11 | $3.45 | $1,094 | $0 |
| Mar 15, 2024 | $3.38 | $3.42 | $3.25 | $3.25 | $287 | $0 |
| Mar 11, 2024 | $4.01 | $4.28 | $3.98 | $4.28 | $303 | $0 |
| Mar 10, 2024 | $3.57 | $4.01 | $3.57 | $4.01 | $191 | $0 |
| Mar 8, 2024 | $3.28 | $3.53 | $3.28 | $3.53 | $159 | $0 |
| Mar 5, 2024 | $3.05 | $3.09 | $2.97 | $2.97 | $28 | $0 |
| Mar 4, 2024 | $3.14 | $3.14 | $2.96 | $3.05 | $326 | $0 |
| Mar 1, 2024 | $4.81 | $4.81 | $4.32 | $4.38 | $410 | $0 |
| Feb 29, 2024 | $5.28 | $5.28 | $4.81 | $4.81 | $224 | $0 |
| Feb 25, 2024 | $4.58 | $5.10 | $4.58 | $5.07 | $537 | $0 |
| Feb 23, 2024 | $4.64 | $4.72 | $4.58 | $4.58 | $81 | $0 |
| Feb 21, 2024 | $4.31 | $4.55 | $4.31 | $4.54 | $16 | $0 |
| Feb 20, 2024 | $4.32 | $4.32 | $4.31 | $4.31 | $3 | $0 |
| Feb 19, 2024 | $4.39 | $4.39 | $4.32 | $4.32 | $21 | $0 |
| Feb 18, 2024 | $4.39 | $4.39 | $4.39 | $4.39 | $0 | $0 |
| Feb 11, 2024 | $4.40 | $4.40 | $4.40 | $4.40 | $0 | $0 |
| Feb 7, 2024 | $4.10 | $4.43 | $4.00 | $4.00 | $819 | $0 |
| Feb 4, 2024 | $3.71 | $3.71 | $3.68 | $3.68 | $21 | $0 |
| Feb 2, 2024 | $3.76 | $3.76 | $3.76 | $3.76 | $0 | $0 |
| Feb 1, 2024 | $3.89 | $3.89 | $3.76 | $3.76 | $6 | $0 |
| Jan 31, 2024 | $4.03 | $4.03 | $3.89 | $3.89 | $148 | $0 |
| Jan 27, 2024 | $3.91 | $3.96 | $3.91 | $3.96 | $1 | $0 |
| Jan 26, 2024 | $3.80 | $3.91 | $3.80 | $3.91 | $20 | $0 |
| Jan 25, 2024 | $3.76 | $3.80 | $3.73 | $3.80 | $21 | $0 |
| Jan 24, 2024 | $3.97 | $3.97 | $3.76 | $3.76 | $158 | $0 |
| Jan 23, 2024 | $3.97 | $3.97 | $3.97 | $3.97 | $0 | $0 |
| Jan 22, 2024 | $4.17 | $4.17 | $3.97 | $3.97 | $11 | $0 |
| Jan 19, 2024 | $4.16 | $4.20 | $4.14 | $4.14 | $15 | $0 |
| Jan 18, 2024 | $4.13 | $4.35 | $4.12 | $4.16 | $358 | $0 |
| Jan 16, 2024 | $4.13 | $4.22 | $4.13 | $4.21 | $3 | $0 |
| Jan 15, 2024 | $4.05 | $4.13 | $4.05 | $4.13 | $15 | $0 |
| Jan 11, 2024 | $3.89 | $4.14 | $3.89 | $4.14 | $2 | $0 |
| Jan 10, 2024 | $3.90 | $3.90 | $3.86 | $3.89 | $95 | $0 |
| Jan 9, 2024 | $4.19 | $4.19 | $3.90 | $3.90 | $158 | $0 |
| Jan 8, 2024 | $3.53 | $4.27 | $3.53 | $4.19 | $491 | $0 |
samoydecoin (BSC) price Statistics
About samoydecoin (BSC)
Copy link to sectionResources
Copy link to sectionWhat is the samoydecoin (BSC) price today?
Copy link to sectionThe SAMO price is currently $0.00. The price of samoydecoin (BSC) is -55.73% over the last 30 days. You can use the live samoydecoin (BSC) chart to track the SAMO/USD price in real time above, or compare the samoydecoin (BSC) value today to its past performance using the samoydecoin (BSC) price history tab at the top of this page.
What is the samoydecoin (BSC) price prediction for 2025?
Copy link to sectionsamoydecoin (BSC) price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how samoydecoin (BSC) might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the samoydecoin (BSC) price has risen or fallen in response, you can begin to understand how the samoydecoin (BSC) market reacts to external pressures.
Alongside the SAMO price chart and updates to the samoydecoin (BSC) technology, uptake, or development, these factors help you make a samoydecoin (BSC) price forecast for the next few months and years.
What is the total supply of SAMO?
Copy link to sectionThe circulating supply is 0.00 SAMO, out of a total maximum supply of 1,000,000,000,000.00 SAMO.
Where can I buy samoydecoin (BSC)?
Copy link to sectionYou can buy samoydecoin (BSC) on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy samoydecoin (BSC) explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in samoydecoin (BSC)?
Copy link to sectionThe simplest way to invest in samoydecoin (BSC) is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
samoydecoin (BSC)
