Samsunspor Fan Token (SAM)
Samsunspor Fan Token (SAM)
The price of Samsunspor Fan Token is $0.59, a -6.45% change over the last 7 days. Learn more about Samsunspor Fan Token’s price history, how it works, and how to invest.
24h Change | -$0.000590335704 |
---|---|
24h Low | $1 |
24h High | $1 |
Market Cap | $1.52M |
Trading Volume (24h) | $72.15K |
Market Dominance | 0% |
Market Rank | #1722 |
Circulating Supply | 2.57M |
Max Supply | 5.50M |
No live data available
Samsunspor Fan Token markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
Chiliz
|
SAM/CHZ | $0.74324 | - | - | 39 | Recently |
2 |
Chiliz
|
SAM/CHZ | $1.96 | $3.91 | $1.96 | 92,337 | Recently |
3 |
Chiliz
|
SAM/CHZ | $1.94 | $11.66 | $25.26 | 86,175 | Recently |
4 |
Chiliz
|
SAM/CHZ | $2.01 | - | - | 93,441 | Recently |
5 |
Bitexen
|
SAM/TRY | $0.68561 | $16.04 | $10.74 | 128 | Recently |
6 |
Paribu
|
SAM/TRY | $0.59185 | - | - | 72,141 | Recently | No data found | No data found |
Samsunspor Fan Token price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 2, 2024 | $0.60740 | $0.63508 | $0.59429 | $0.61378 | $63,452 | $1,580,443 |
Oct 28, 2024 | $0.63361 | $0.64875 | $0.63052 | $0.64322 | $73,120 | $1,656,259 |
Oct 23, 2024 | $0.66298 | $0.67055 | $0.61618 | $0.64787 | $136,543 | $1,668,222 |
Oct 17, 2024 | $0.72727 | $0.73571 | $0.71119 | $0.72529 | $88,030 | $1,867,583 |
Oct 14, 2024 | $0.72254 | $0.72972 | $0.70927 | $0.71780 | $84,104 | $1,848,302 |
Oct 10, 2024 | $0.70912 | $0.74456 | $0.68178 | $0.70982 | $284,805 | $1,827,756 |
Oct 1, 2024 | $0.77789 | $0.79469 | $0.69022 | $0.69450 | $177,576 | $1,788,285 |
Sep 23, 2024 | $0.83998 | $0.85873 | $0.82041 | $0.83315 | $151,051 | $2,145,300 |
Sep 18, 2024 | $0.97984 | $1.01 | $0.89987 | $0.90528 | $336,816 | $2,331,042 |
Sep 17, 2024 | $0.98718 | $1.10 | $0.94867 | $0.97984 | $509,232 | $2,523,023 |
Jul 22, 2024 | $1.68 | $1.69 | $1.46 | $1.51 | $18,426 | $3,877,803 |
Jul 15, 2024 | $1.40 | $1.54 | $1.29 | $1.54 | $21,134 | $3,957,577 |
Jul 14, 2024 | $1.41 | $1.50 | $1.30 | $1.40 | $42,060 | $3,607,829 |
Jul 10, 2024 | $1.39 | $1.59 | $1.26 | $1.37 | $5,334 | $3,521,389 |
Jul 7, 2024 | $1.45 | $1.49 | $1.21 | $1.31 | $12,743 | $3,377,449 |
Jul 5, 2024 | $1.13 | $1.50 | $0.99404 | $1.31 | $20,062 | $3,370,856 |
Jun 26, 2024 | $1.20 | $1.31 | $1.16 | $1.28 | $3,151 | $3,298,991 |
Jun 16, 2024 | $1.17 | $1.22 | $1.00 | $1.16 | $14,837 | $2,983,303 |
May 31, 2024 | $1.42 | $1.46 | $1.13 | $1.28 | $954 | $3,290,495 |
May 18, 2024 | $1.31 | $1.31 | $1.03 | $1.14 | $853 | $2,927,523 |
May 5, 2024 | $1.35 | $1.42 | $1.14 | $1.14 | $183 | $2,933,968 |
Apr 30, 2024 | $1.15 | $1.31 | $1.01 | $1.29 | $516 | $3,326,851 |
Apr 19, 2024 | $1.19 | $1.23 | $1.07 | $1.09 | $450 | $2,797,707 |
Apr 14, 2024 | $1.16 | $1.34 | $0.99986 | $1.18 | $2,809 | $3,043,507 |
Apr 4, 2024 | $1.23 | $1.69 | $1.10 | $1.62 | $6,083 | $4,161,582 |
Apr 3, 2024 | $1.25 | $1.44 | $1.18 | $1.23 | $687 | $3,160,274 |
Mar 29, 2024 | $1.43 | $1.46 | $1.33 | $1.44 | $1,722 | $3,709,091 |
Mar 22, 2024 | $1.35 | $1.61 | $1.21 | $1.24 | $2,839 | $3,195,989 |
Mar 10, 2024 | $1.70 | $1.73 | $1.39 | $1.60 | $1,673 | $4,122,745 |
Mar 9, 2024 | $1.73 | $1.73 | $1.44 | $1.70 | $280 | $4,386,875 |
Mar 6, 2024 | $1.89 | $1.89 | $1.45 | $1.78 | $799 | $4,589,288 |
Mar 5, 2024 | $1.45 | $1.89 | $1.24 | $1.89 | $1,222 | $4,872,682 |
Mar 2, 2024 | $1.66 | $1.80 | $1.61 | $1.71 | $801 | $4,394,966 |
Feb 23, 2024 | $1.69 | $1.73 | $1.50 | $1.51 | $1,248 | $3,888,328 |
Feb 21, 2024 | $1.48 | $1.70 | $1.37 | $1.54 | $1,429 | $3,958,853 |
Feb 18, 2024 | $1.58 | $1.64 | $1.48 | $1.59 | $1,459 | $4,100,686 |
Feb 16, 2024 | $1.59 | $1.63 | $1.43 | $1.54 | $2,618 | $3,965,440 |
Feb 14, 2024 | $1.58 | $1.66 | $1.45 | $1.61 | $1,048 | $4,135,188 |
Feb 12, 2024 | $1.56 | $1.64 | $1.43 | $1.64 | $2,139 | $4,210,058 |
Feb 11, 2024 | $1.62 | $1.64 | $1.44 | $1.56 | $1,254 | $4,013,800 |
Feb 10, 2024 | $1.65 | $1.68 | $1.48 | $1.62 | $843 | $4,177,865 |
Feb 9, 2024 | $1.50 | $1.68 | $1.42 | $1.65 | $1,082 | $4,240,569 |
Feb 7, 2024 | $1.38 | $1.55 | $1.30 | $1.46 | $1,317 | $3,751,236 |
Feb 1, 2024 | $1.48 | $1.86 | $1.42 | $1.86 | $3,624 | $5,475,316 |
Jan 29, 2024 | $1.39 | $1.62 | $1.39 | $1.56 | $4,405 | $4,597,183 |
Jan 25, 2024 | $1.36 | $1.62 | $1.27 | $1.56 | $1,950 | $4,576,647 |
Jan 24, 2024 | $1.40 | $1.42 | $1.25 | $1.36 | $1,228 | $3,993,940 |
Jan 23, 2024 | $1.27 | $1.48 | $1.27 | $1.40 | $906 | $4,113,543 |
Jan 11, 2024 | $1.24 | $1.36 | $1.16 | $1.16 | $1,533 | $3,407,523 |
Jan 7, 2024 | $1.28 | $1.28 | $1.11 | $1.11 | $769 | $3,249,838 |
Jan 5, 2024 | $1.15 | $1.26 | $1.03 | $1.19 | $1,008 | $3,495,576 |
Dec 28, 2023 | $1.27 | $1.32 | $1.19 | $1.26 | $865 | $3,690,611 |
Dec 27, 2023 | $1.26 | $1.37 | $1.21 | $1.27 | $3,691 | $3,745,107 |
Dec 26, 2023 | $1.20 | $1.28 | $1.17 | $1.26 | $1,581 | $3,695,089 |
Dec 24, 2023 | $1.28 | $1.32 | $1.19 | $1.28 | $785 | $3,759,307 |
Dec 23, 2023 | $1.25 | $1.28 | $1.15 | $1.28 | $754 | $3,762,342 |
Dec 22, 2023 | $1.25 | $1.31 | $1.17 | $1.25 | $787 | $3,685,260 |
Dec 21, 2023 | $1.27 | $1.35 | $1.25 | $1.25 | $733 | $3,686,138 |
Dec 19, 2023 | $1.17 | $1.28 | $1.17 | $1.24 | $1,147 | $3,645,973 |
Dec 18, 2023 | $1.13 | $1.30 | $1.10 | $1.17 | $1,321 | $3,442,317 |
Dec 11, 2023 | $1.40 | $1.46 | $1.27 | $1.32 | $1,378 | $3,886,707 |
Dec 10, 2023 | $1.46 | $1.51 | $1.30 | $1.40 | $5,470 | $4,112,482 |
Dec 7, 2023 | $1.40 | $1.55 | $1.40 | $1.47 | $4,415 | $4,329,861 |
Dec 4, 2023 | $1.38 | $1.48 | $1.36 | $1.48 | $6,133 | $4,355,025 |
Nov 29, 2023 | $1.42 | $1.45 | $1.32 | $1.39 | $15,878 | $4,082,654 |
Nov 28, 2023 | $1.40 | $1.49 | $1.33 | $1.42 | $8,532 | $4,175,740 |
Nov 26, 2023 | $1.49 | $1.49 | $1.36 | $1.40 | $4,991 | $4,105,856 |
Nov 24, 2023 | $1.47 | $1.54 | $1.36 | $1.42 | $13,183 | $4,176,881 |
Nov 21, 2023 | $1.67 | $1.68 | $1.41 | $1.46 | $7,405 | $4,278,207 |
Nov 19, 2023 | $1.62 | $1.69 | $1.49 | $1.60 | $12,255 | $4,703,984 |
Nov 18, 2023 | $1.71 | $1.71 | $1.58 | $1.62 | $2,440 | $4,744,385 |
Nov 17, 2023 | $1.71 | $1.77 | $1.61 | $1.71 | $4,522 | $5,033,816 |
Nov 16, 2023 | $1.84 | $1.88 | $1.68 | $1.71 | $8,409 | $5,034,408 |
Nov 15, 2023 | $1.81 | $1.96 | $1.57 | $1.84 | $71,114 | $804,994 |
Nov 13, 2023 | $1.75 | $1.83 | $1.56 | $1.72 | $64,836 | $752,143 |
Nov 12, 2023 | $1.85 | $1.91 | $1.66 | $1.75 | $72,599 | $764,411 |
Nov 11, 2023 | $1.88 | $1.97 | $1.66 | $1.85 | $76,846 | $810,459 |
Nov 10, 2023 | $1.73 | $1.96 | $1.70 | $1.88 | $88,127 | $821,313 |
Nov 8, 2023 | $1.74 | $2.08 | $1.58 | $1.81 | $74,578 | $660,659 |
Nov 5, 2023 | $1.53 | $1.64 | $1.45 | $1.63 | $66,308 | $712,727 |
Oct 29, 2023 | $1.54 | $1.58 | $1.37 | $1.46 | $66,253 | $638,435 |
Oct 28, 2023 | $1.54 | $1.60 | $1.52 | $1.54 | $78,234 | $671,220 |
Oct 27, 2023 | $1.50 | $1.70 | $1.42 | $1.54 | $65,365 | $672,724 |
Oct 26, 2023 | $1.32 | $1.81 | $1.19 | $1.50 | $57,654 | $657,623 |
Oct 24, 2023 | $1.33 | $1.51 | $1.13 | $1.29 | $54,584 | $562,319 |
Oct 23, 2023 | $1.43 | $1.49 | $1.28 | $1.33 | $65,492 | $581,243 |
Oct 22, 2023 | $1.42 | $1.51 | $1.38 | $1.44 | $39,228 | $627,731 |
Oct 21, 2023 | $1.38 | $1.43 | $1.34 | $1.42 | $536 | $620,794 |
Oct 20, 2023 | $1.29 | $1.40 | $1.28 | $1.38 | $843 | $603,308 |
Oct 19, 2023 | $1.36 | $1.36 | $1.27 | $1.29 | $2,450 | $562,202 |
Oct 17, 2023 | $1.30 | $1.33 | $1.26 | $1.30 | $44,779 | $566,365 |
Oct 16, 2023 | $1.26 | $1.35 | $1.25 | $1.30 | $51,128 | $567,917 |
Oct 15, 2023 | $1.22 | $1.33 | $1.22 | $1.26 | $50,925 | $551,106 |
Oct 13, 2023 | $1.28 | $1.34 | $1.13 | $1.23 | $49,772 | $535,672 |
Oct 11, 2023 | $1.35 | $1.39 | $1.01 | $1.29 | $52,163 | $562,851 |
Oct 10, 2023 | $1.29 | $1.40 | $1.26 | $1.35 | $51,591 | $590,032 |
Oct 9, 2023 | $1.42 | $1.48 | $1.25 | $1.29 | $51,331 | $565,813 |
Oct 4, 2023 | $1.36 | $1.44 | $1.28 | $1.36 | $54,204 | $595,446 |
Oct 3, 2023 | $1.41 | $1.47 | $1.30 | $1.36 | $53,875 | $595,229 |
Oct 2, 2023 | $1.48 | $1.50 | $1.32 | $1.41 | $56,710 | $614,589 |
Samsunspor Fan Token price Statistics
About Samsunspor Fan Token
Copy link to sectionResources
Copy link to sectionWhat is the Samsunspor Fan Token price today?
Copy link to sectionThe SAM price is currently $0.59. The price of Samsunspor Fan Token is -20.84% over the last 30 days. You can use the live Samsunspor Fan Token chart to track the SAM/USD price in real time above, or compare the Samsunspor Fan Token value today to its past performance using the Samsunspor Fan Token price history tab at the top of this page.
What is the Samsunspor Fan Token price prediction for 2024?
Copy link to sectionSamsunspor Fan Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Samsunspor Fan Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Samsunspor Fan Token price has risen or fallen in response, you can begin to understand how the Samsunspor Fan Token market reacts to external pressures.
Alongside the SAM price chart and updates to the Samsunspor Fan Token technology, uptake, or development, these factors help you make a Samsunspor Fan Token price forecast for the next few months and years.
What is the total supply of SAM?
Copy link to sectionThe circulating supply is 2,574,940.00 SAM, out of a total maximum supply of 5,500,000.00 SAM.
Where can I buy Samsunspor Fan Token?
Copy link to sectionYou can buy Samsunspor Fan Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Samsunspor Fan Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Samsunspor Fan Token?
Copy link to sectionThe simplest way to invest in Samsunspor Fan Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Samsunspor Fan Token