The Sandbox (SAND)
The Sandbox (SAND)
The price of The Sandbox is $0.39, a -6.12% change over the last 7 days. Learn more about The Sandbox’s price history, how it works, and how to invest.
24h Change | -$0.007098210422 |
---|---|
24h High | $0.40 |
24h Low | $0.36 |
Market cap | $0.97B |
Trading Volume (24h) | $107.86M |
Market Dominance | 0.03% |
Market Rank | #75 |
Circulating Supply | 2.45B |
Max Supply | - |
The Sandbox markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAND/USDT | $0.39 | $510,482.89 | $436,234.92 | 11,998,955 | Recently |
2 |
![]() |
SAND/BTC | $0.39 | $34,630.23 | $73,902.08 | 216,380 | Recently |
3 |
![]() |
SAND/KRW | $0.41 | $73,899.45 | $64,460.50 | 1,710,491 | Recently |
4 |
![]() |
SAND/BUSD | $0.31 | $64,079.66 | $49,632.15 | 44,595 | Recently |
5 |
![]() |
SAND/USDT | $0.39 | $85,223.72 | $82,383.48 | 937,433 | Recently |
6 |
![]() |
SAND/USD | $0.39 | $205,466.78 | $264,613.91 | 728,271 | Recently |
7 |
![]() |
SAND/TRY | $0.39 | $15,956.58 | $19,304.32 | 263,147 | Recently |
8 |
![]() |
SAND/BNB | $0.43 | $3,088.88 | $9,958.89 | 7,851 | Recently |
9 |
![]() |
SAND/WETH | $0.39 | - | - | 55,924 | Recently |
10 |
![]() |
WMATIC/SAND | $0.31 | - | - | 0 | Recently |
1 |
![]() |
SAND/USDT | $0.39 | - | - | 60,293,446 | Recently |
2 |
![]() |
SAND/USDT | $0.39 | - | - | 204,209 | Recently |
3 |
![]() |
SAND/USD | $0.39 | - | - | 4,389,910 | Recently |
4 |
![]() |
SAND/USDT | $0.39 | - | - | 26,616 | Recently |
5 |
![]() |
SAND/USD | $0.39 | - | - | 15,011 | Recently |
6 |
![]() |
SAND/USDT | $0.39 | - | - | 8,972,873 | Recently |
7 |
![]() |
SAND/USDT | $0.39 | - | - | 14,652,597 | Recently |
8 |
![]() |
SAND/USDT | $0.30 | - | - | 9,976,499 | Recently |
9 |
![]() |
SAND/USDT | $0.39 | - | - | 2,202,666 | Recently |
10 |
![]() |
SAND/USD | $0.39 | - | - | 265,360 | Recently | No data found |
The Sandbox price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 9, 2025 | $0.38832 | $0.39739 | $0.36115 | $0.37652 | $77,627,728 | $920,912,112 |
Feb 8, 2025 | $0.37125 | $0.39043 | $0.36688 | $0.38831 | $69,607,068 | $949,753,262 |
Feb 7, 2025 | $0.37049 | $0.40155 | $0.35965 | $0.37125 | $123,313,182 | $908,014,732 |
Feb 6, 2025 | $0.38830 | $0.40021 | $0.36810 | $0.37049 | $122,818,751 | $906,171,860 |
Feb 5, 2025 | $0.40184 | $0.41455 | $0.38596 | $0.38830 | $129,027,805 | $949,722,990 |
Feb 4, 2025 | $0.43195 | $0.43820 | $0.38584 | $0.40184 | $186,356,888 | $982,831,862 |
Feb 3, 2025 | $0.40938 | $0.43847 | $0.31953 | $0.43195 | $426,678,955 | $1,056,499,736 |
Feb 2, 2025 | $0.48688 | $0.49406 | $0.39574 | $0.40937 | $254,935,620 | $1,001,271,761 |
Feb 1, 2025 | $0.52605 | $0.53213 | $0.48287 | $0.48688 | $97,073,897 | $1,190,835,092 |
Jan 31, 2025 | $0.53365 | $0.55217 | $0.52058 | $0.52605 | $117,859,886 | $1,286,632,344 |
Jan 30, 2025 | $0.51271 | $0.54666 | $0.50903 | $0.53365 | $118,487,054 | $1,305,230,797 |
Jan 29, 2025 | $0.49116 | $0.52940 | $0.48908 | $0.51270 | $148,221,600 | $1,253,981,907 |
Jan 28, 2025 | $0.52044 | $0.53387 | $0.48755 | $0.49116 | $113,884,650 | $1,201,309,661 |
Jan 27, 2025 | $0.53499 | $0.53500 | $0.48783 | $0.52037 | $207,112,747 | $1,272,749,103 |
Jan 26, 2025 | $0.55549 | $0.56671 | $0.53491 | $0.53499 | $86,283,679 | $1,308,503,266 |
Jan 25, 2025 | $0.55214 | $0.56339 | $0.54480 | $0.55548 | $88,659,976 | $1,358,617,261 |
Jan 24, 2025 | $0.55727 | $0.57835 | $0.54010 | $0.55214 | $137,784,799 | $1,350,465,308 |
Jan 23, 2025 | $0.55987 | $0.56806 | $0.54110 | $0.55725 | $160,205,898 | $1,362,995,654 |
Jan 22, 2025 | $0.58154 | $0.58416 | $0.55864 | $0.55988 | $106,535,502 | $1,369,350,641 |
Jan 21, 2025 | $0.56796 | $0.59356 | $0.54403 | $0.58154 | $197,483,660 | $1,422,351,573 |
Jan 20, 2025 | $0.55517 | $0.61537 | $0.53516 | $0.56796 | $419,998,478 | $1,389,142,763 |
Jan 19, 2025 | $0.62524 | $0.65005 | $0.55011 | $0.55519 | $445,089,868 | $1,357,921,075 |
Jan 18, 2025 | $0.66943 | $0.68582 | $0.61115 | $0.62526 | $278,230,698 | $1,529,238,792 |
Jan 17, 2025 | $0.61570 | $0.67976 | $0.61561 | $0.66943 | $374,873,688 | $1,637,333,226 |
Jan 16, 2025 | $0.62099 | $0.63565 | $0.59906 | $0.61570 | $236,054,310 | $1,505,924,871 |
Jan 15, 2025 | $0.57409 | $0.62226 | $0.55693 | $0.62098 | $220,785,235 | $1,518,852,633 |
Jan 14, 2025 | $0.55298 | $0.57827 | $0.55002 | $0.57409 | $133,223,022 | $1,404,146,287 |
Jan 13, 2025 | $0.58305 | $0.59590 | $0.51844 | $0.55305 | $253,321,609 | $1,352,679,272 |
Jan 12, 2025 | $0.60329 | $0.60716 | $0.57625 | $0.58305 | $136,811,378 | $1,426,060,191 |
Jan 11, 2025 | $0.59701 | $0.62314 | $0.57883 | $0.60329 | $147,191,961 | $1,475,568,241 |
Jan 10, 2025 | $0.57858 | $0.60048 | $0.57018 | $0.59701 | $234,058,328 | $1,460,212,723 |
Jan 9, 2025 | $0.58947 | $0.60687 | $0.56851 | $0.57858 | $301,653,224 | $1,415,123,220 |
Jan 8, 2025 | $0.61809 | $0.63193 | $0.55822 | $0.58947 | $353,215,574 | $1,441,752,917 |
Jan 7, 2025 | $0.69923 | $0.70399 | $0.61803 | $0.61809 | $419,444,051 | $1,511,754,673 |
Jan 6, 2025 | $0.64071 | $0.73929 | $0.63737 | $0.69923 | $782,480,447 | $1,710,225,720 |
Jan 5, 2025 | $0.65202 | $0.65247 | $0.62769 | $0.64071 | $191,284,992 | $1,557,484,787 |
Jan 4, 2025 | $0.64760 | $0.67846 | $0.63431 | $0.65202 | $349,609,544 | $1,584,966,023 |
Jan 3, 2025 | $0.58590 | $0.65391 | $0.57705 | $0.64759 | $443,447,377 | $1,574,199,886 |
Jan 2, 2025 | $0.57341 | $0.59528 | $0.57326 | $0.58590 | $205,984,207 | $1,424,245,650 |
Jan 1, 2025 | $0.54511 | $0.57546 | $0.53307 | $0.57342 | $182,948,560 | $1,393,885,298 |
Dec 31, 2024 | $0.54449 | $0.57284 | $0.52654 | $0.54511 | $175,115,394 | $1,325,082,785 |
Dec 30, 2024 | $0.54782 | $0.56863 | $0.52542 | $0.54449 | $197,593,379 | $1,323,582,870 |
Dec 29, 2024 | $0.57614 | $0.58036 | $0.54372 | $0.54782 | $153,036,035 | $1,331,673,041 |
Dec 28, 2024 | $0.54998 | $0.58070 | $0.54648 | $0.57611 | $165,241,309 | $1,400,449,630 |
Dec 27, 2024 | $0.55454 | $0.58112 | $0.54635 | $0.54998 | $220,120,320 | $1,336,929,727 |
Dec 26, 2024 | $0.59964 | $0.60602 | $0.54901 | $0.55455 | $233,037,450 | $1,348,017,724 |
Dec 25, 2024 | $0.63969 | $0.64914 | $0.59400 | $0.59964 | $304,431,535 | $1,457,631,965 |
Dec 24, 2024 | $0.59231 | $0.64557 | $0.57373 | $0.63968 | $349,663,149 | $1,554,973,740 |
Dec 23, 2024 | $0.56156 | $0.60753 | $0.54504 | $0.59231 | $358,365,926 | $1,439,809,475 |
Dec 22, 2024 | $0.56529 | $0.57981 | $0.54513 | $0.56158 | $438,969,254 | $1,365,109,971 |
Dec 21, 2024 | $0.61416 | $0.63471 | $0.55415 | $0.56529 | $661,344,584 | $1,374,145,050 |
Dec 20, 2024 | $0.55023 | $0.61631 | $0.47477 | $0.61416 | $827,992,874 | $1,492,928,713 |
Dec 19, 2024 | $0.60965 | $0.62616 | $0.53713 | $0.55023 | $678,311,243 | $1,337,184,821 |
Dec 18, 2024 | $0.67987 | $0.68466 | $0.60807 | $0.60965 | $528,198,893 | $1,481,592,382 |
Dec 17, 2024 | $0.71765 | $0.72115 | $0.67224 | $0.67987 | $390,661,553 | $1,652,250,492 |
Dec 16, 2024 | $0.75159 | $0.76664 | $0.70324 | $0.71765 | $382,334,967 | $1,744,044,463 |
Dec 15, 2024 | $0.73191 | $0.76365 | $0.70619 | $0.75159 | $364,155,426 | $1,826,535,414 |
Dec 14, 2024 | $0.78208 | $0.78878 | $0.71579 | $0.73189 | $339,231,935 | $1,778,673,405 |
Dec 13, 2024 | $0.77469 | $0.79068 | $0.74914 | $0.78208 | $475,967,507 | $1,900,640,146 |
Dec 12, 2024 | $0.79376 | $0.83161 | $0.76594 | $0.77469 | $728,113,570 | $1,882,680,262 |
Dec 11, 2024 | $0.70118 | $0.81369 | $0.66318 | $0.79376 | $799,897,021 | $1,929,011,250 |
Dec 10, 2024 | $0.73911 | $0.75510 | $0.63248 | $0.70112 | $1,020,824,775 | $1,703,890,357 |
Dec 9, 2024 | $0.91906 | $0.91906 | $0.66263 | $0.73911 | $1,117,240,155 | $1,796,208,542 |
Dec 8, 2024 | $0.94597 | $0.94682 | $0.89218 | $0.91212 | $684,751,284 | $2,216,656,508 |
Dec 7, 2024 | $0.91325 | $0.92586 | $0.88122 | $0.92274 | $618,648,676 | $2,242,475,686 |
Dec 6, 2024 | $0.89110 | $0.94091 | $0.86930 | $0.91325 | $1,080,390,191 | $2,219,408,794 |
Dec 5, 2024 | $0.93357 | $0.96386 | $0.85301 | $0.91051 | $2,028,800,452 | $2,212,756,928 |
Dec 4, 2024 | $0.77590 | $1.06 | $0.75559 | $0.93357 | $3,492,428,790 | $2,268,784,461 |
Dec 3, 2024 | $0.71918 | $0.88832 | $0.70924 | $0.77590 | $2,757,170,347 | $1,885,612,321 |
Dec 2, 2024 | $0.67467 | $0.72652 | $0.60530 | $0.71917 | $794,110,667 | $1,747,755,601 |
Dec 1, 2024 | $0.66891 | $0.68414 | $0.63927 | $0.67467 | $537,749,635 | $1,639,609,206 |
Nov 30, 2024 | $0.65531 | $0.71132 | $0.63654 | $0.66891 | $738,335,314 | $1,625,612,863 |
Nov 29, 2024 | $0.61705 | $0.69014 | $0.61091 | $0.65531 | $1,067,993,943 | $1,592,566,156 |
Nov 28, 2024 | $0.62124 | $0.62297 | $0.58123 | $0.61705 | $422,594,032 | $1,499,584,214 |
Nov 27, 2024 | $0.61316 | $0.63580 | $0.58033 | $0.62122 | $871,398,095 | $1,509,767,538 |
Nov 26, 2024 | $0.70344 | $0.70344 | $0.58343 | $0.61316 | $1,305,950,593 | $1,490,129,253 |
Nov 25, 2024 | $0.76878 | $0.84930 | $0.67754 | $0.70370 | $4,160,868,032 | $1,710,157,408 |
Nov 24, 2024 | $0.43681 | $0.80078 | $0.43120 | $0.76878 | $4,239,388,550 | $1,849,638,085 |
Nov 23, 2024 | $0.37799 | $0.45561 | $0.37330 | $0.43680 | $453,562,796 | $1,045,819,096 |
Nov 22, 2024 | $0.34816 | $0.37799 | $0.34290 | $0.37799 | $200,631,598 | $905,001,076 |
Nov 21, 2024 | $0.33306 | $0.35199 | $0.32447 | $0.34816 | $145,734,220 | $833,572,293 |
Nov 20, 2024 | $0.34953 | $0.35092 | $0.32644 | $0.33306 | $121,959,267 | $797,425,364 |
Nov 19, 2024 | $0.36005 | $0.36026 | $0.33835 | $0.34953 | $141,838,315 | $836,850,545 |
Nov 18, 2024 | $0.34823 | $0.37081 | $0.34507 | $0.36005 | $214,029,119 | $862,039,135 |
Nov 17, 2024 | $0.39063 | $0.39568 | $0.34176 | $0.34823 | $315,398,398 | $833,733,236 |
Nov 16, 2024 | $0.29044 | $0.39838 | $0.29000 | $0.39064 | $527,616,455 | $935,250,049 |
Nov 15, 2024 | $0.27431 | $0.29155 | $0.26695 | $0.29054 | $121,642,142 | $695,613,173 |
Nov 14, 2024 | $0.28369 | $0.29214 | $0.26940 | $0.27429 | $129,595,181 | $656,750,544 |
Nov 13, 2024 | $0.30228 | $0.30737 | $0.27566 | $0.28369 | $173,642,997 | $679,228,399 |
Nov 12, 2024 | $0.30630 | $0.32213 | $0.28274 | $0.30238 | $224,548,619 | $723,978,912 |
Nov 11, 2024 | $0.28936 | $0.30698 | $0.28517 | $0.30630 | $155,832,828 | $733,345,307 |
Nov 10, 2024 | $0.27522 | $0.30012 | $0.27157 | $0.28936 | $123,207,360 | $692,822,114 |
Nov 9, 2024 | $0.26479 | $0.26956 | $0.25859 | $0.26956 | $55,892,312 | $645,385,488 |
Nov 8, 2024 | $0.25796 | $0.26499 | $0.25322 | $0.26479 | $58,526,317 | $632,656,146 |
Nov 7, 2024 | $0.25607 | $0.26224 | $0.25386 | $0.25796 | $57,689,047 | $616,327,158 |
Nov 6, 2024 | $0.23708 | $0.25691 | $0.23708 | $0.25607 | $66,363,943 | $611,811,151 |
Nov 5, 2024 | $0.22734 | $0.23942 | $0.22647 | $0.23708 | $36,335,099 | $566,438,809 |
Nov 4, 2024 | $0.23250 | $0.23554 | $0.22360 | $0.22734 | $34,868,042 | $543,171,760 |
Nov 3, 2024 | $0.23955 | $0.24039 | $0.22429 | $0.23250 | $44,697,996 | $555,504,799 |
Nov 2, 2024 | $0.24409 | $0.24689 | $0.23834 | $0.23955 | $27,995,949 | $572,338,468 |
The Sandbox price Statistics
Advanced chart
Technical analysis
About The Sandbox
Copy link to sectionResources
Copy link to sectionWhat is the The Sandbox price today?
Copy link to sectionThe SAND price is currently $0.39. The price of The Sandbox is -35.92% over the last 30 days. You can use the live The Sandbox chart to track the SAND/USD price in real time above, or compare the The Sandbox value today to its past performance using the The Sandbox price history tab at the top of this page.
What is the The Sandbox price prediction for 2025?
Copy link to sectionThe Sandbox price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how The Sandbox might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the The Sandbox price has risen or fallen in response, you can begin to understand how the The Sandbox market reacts to external pressures.
Alongside the SAND price chart and updates to the The Sandbox technology, uptake, or development, these factors help you make a The Sandbox price forecast for the next few months and years.
What is the total supply of SAND?
Copy link to sectionThe circulating supply is 2,445,857,126.22 SAND, out of a total maximum supply of 0.00 SAND.
What is the price prediction for The Sandbox?
Copy link to sectionThe average Sandbox price prediction values the coin at $5 by the end of 2025. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is The Sandbox?
Copy link to sectionThe Sandbox is a blockchain-based game where users can develop their own virtual worlds using non-fungible tokens (NFTs). Users can play games, customise avatars, and buy or sell digital assets within the Sandbox metaverse.
Transactions on the platform are made using its native token, SAND. The Sandbox cryptocurrency is a decentralised autonomous organisation (DAO), meaning no governing body controls the platform’s future; instead, all decisions are left to its users.
How does The Sandbox work?
Copy link to sectionSAND is an ERC20 token which runs on the Ethereum blockchain. It works similarly to most cryptocurrencies. Each time a transaction is made, it is recorded on the blockchain. Transactions are grouped together in blocks and these blocks are linked to each other via ‘chains’, thus creating a blockchain. The Ethereum blockchain uses a proof of stake consensus algorithm. This means that users on the network verify all transactions.
How is the The Sandbox network secured?
Copy link to sectionIt is secured through the blockchain it runs on. Sandbox is built on the Ethereum blockchain, which uses a proof of stake consensus algorithm. Other users on the blockchain, known as validators, verify and secure all transactions. Validators are required to stake a large number of coins before being able to verify transactions, however, for their work, they are rewarded with more tokens.
What is The Sandbox used for?
Copy link to sectionSandbox is primarily used for gaming. It’s a play-to-earn cryptocurrency project, which lets users not only play games but earn through various features on the platform. Users on the network can use SAND tokens to buy and sell digital assets as NFTs, upgrade their avatars, or stake their coins to earn interest. The Sandbox marketplace is where buying and selling of digital assets take place and it’s also where users can sell items they have created themselves.
Why does SAND have value?
Copy link to sectionThe Sandbox has value because it is more than just a gaming project. Through NFTs, users can buy and sell items using SAND tokens. Users can also create their own digital assets to sell on the Sandbox marketplace. Sandbox has also gained the interest of well-known gaming brands such as Atari, which has purchased land in its metaverse.
Celebrities, including Snoop Dogg and Steve Aoki, own land in the Sandbox metaverse. As the platform is already popular, and further interest and growth of its user base will be beneficial, as all transactions take place in SAND tokens. The larger the network grows, the more value SAND tokens will have.
Who created The Sandbox?
Copy link to sectionArthur Madrid, its CEO and Sebastien Borget, its COO, founded the company in 2012. The Sandbox was mainly available on mobile devices and amassed 40 million global downloads. It has grown in time since and aims to bring blockchain and mainstream gaming together. In 2021, The Sandbox collaborated with Japanese mobile company SoftBank and raised $93 million in funding from investors.
Where can I buy The Sandbox?
Copy link to sectionYou can buy The Sandbox on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy The Sandbox explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in The Sandbox?
Copy link to sectionThe simplest way to invest in The Sandbox is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any The Sandbox alternatives?
Copy link to sectionThe Sandbox is a metaverse and gaming coin; many other projects operate in the same space. Here’s a selection of the best Sandbox alternatives.
- Decentraland. Decentraland is a gaming coin with its own metaverse.
- Starlink. Starlink is a blockchain-based game set in outer space.
- Bloktopia. Bloktopia is a metaverse game in a virtual skyscraper.
FAQs
Copy link to sectionIs Sandbox safe?
Has Sandbox been hacked?

Latest The Sandbox news, trading ideas & analysis

