The Sandbox (SAND)
The Sandbox (SAND)
The price of The Sandbox is $0.51, a -7.92% change over the last 7 days. Learn more about The Sandbox’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.10 |
|---|---|
| 24h Low | $0.51 |
| 24h High | $0.61 |
| Market Cap | $0.95B |
| Trading Volume (24h) | $303M |
| Market Dominance | 0% |
| Market Rank | #44 |
| Circulating Supply | 1.85B |
| Max Supply | 3B |
The Sandbox markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
SAND/USDT | $0.51080 | $142,234.79 | $288,966.41 | 57,740,995 | Recently |
| 2 |
Binance
|
SAND/BTC | $0.51127 | $77,907.96 | $113,692.96 | 3,703,623 | Recently |
| 3 |
Bithumb
|
SAND/KRW | $0.52163 | $55,364.26 | $92,378.95 | 8,043,177 | Recently |
| 4 |
Binance
|
SAND/BUSD | $0.51096 | $50,165.80 | $63,216.72 | 3,723,737 | Recently |
| 5 |
KuCoin
|
SAND/USDT | $0.51106 | $117,618.82 | $214,932.27 | 5,791,068 | Recently |
| 6 |
Coinbase Exchange
|
SAND/USD | $0.51080 | $69,964.31 | $108,979.41 | 4,619,621 | Recently |
| 7 |
Binance
|
SAND/TRY | $0.51799 | $34,367.26 | $15,453.42 | 1,020,031 | Recently |
| 8 |
Binance
|
SAND/BNB | $0.51143 | $10,284.59 | $33,931.05 | 461,945 | Recently |
| 9 |
Uniswap v2
|
SAND/WETH | $0.50904 | $0 | $0 | 428,439 | Recently |
| 10 |
Uniswap v3 (Polygon)
|
WMATIC/SAND | $0.81629 | $0 | $0 | 151,458 | Recently |
| 11 |
Kraken
|
SAND/USD | $0.51230 | $56,658.54 | $61,700.97 | 908,849 | Recently |
| 12 |
Bitfinex
|
SAND/USD | $0.51318 | $24,965.18 | $24,932.24 | 88,108 | Recently |
| 13 |
Bitfinex
|
SAND/USDT | $0.51315 | $24,134.78 | $27,989.08 | 262,070 | Recently |
| 14 |
Binance
|
SAND/ETH | $0.51186 | $11,738.75 | $20,675.32 | 340,554 | Recently |
| 15 |
Kraken
|
SAND/EUR | $0.51453 | $48,764.25 | $44,669.05 | 361,530 | Recently |
| 16 |
Binance
|
SAND/AUD | $0.42070 | $1,995.57 | $4,329.17 | 10,552 | Recently |
| 17 |
Binance
|
SAND/BRL | $0.51528 | $10,393.93 | $5,668.20 | 34,693 | Recently |
| 18 |
Coinbase Exchange
|
SAND/USDT | $0.51320 | $11,735.76 | $11,247.82 | 97,663 | Recently |
| 19 |
Bitstamp
|
SAND/EUR | $0.50596 | $5,769.26 | $7,228.90 | 54,623 | Recently |
| 20 |
Bitstamp
|
SAND/USD | $0.50541 | $6,869.45 | $5,735.52 | 59,024 | Recently |
| 21 |
Uniswap v2
|
SAND/REVV | $0.51028 | $0 | $0 | 7,865 | Recently |
| 22 |
Kraken
|
SAND/GBP | $0.51426 | $2,319.15 | $4,907.69 | 86,217 | Recently |
| 23 |
Uniswap v2
|
SAND/SUPER | $0.52795 | $0 | $0 | 1,587 | Recently |
| 24 |
Uniswap v3 (Polygon)
|
WETH/SAND | $1,813.19 | $0 | $0 | 8,127 | Recently |
| 25 |
Kraken
|
SAND/BTC | $0.51075 | $9,152.22 | $10,117.14 | 34,541 | Recently |
| 26 |
Uniswap v3 (Polygon)
|
USDC/SAND | $1.00 | $0 | $0 | 6,749 | Recently |
| 27 |
Uniswap v3 (Ethereum)
|
SAND/WETH | $0.51727 | $0 | $0 | 203,027 | Recently |
| 28 |
Gemini
|
SAND/USD | $0.51246 | $5,519.41 | $15,493.16 | 138,013 | Recently |
| 29 |
Loopring Exchange
|
SAND/USDC | $0.51063 | $1,050,256,871.51 | $836,675,564.93 | 10,815 | Recently |
| 30 |
Bittrex
|
SAND/BTC | $0.52101 | $255.67 | $362.56 | 736 | Recently |
| 31 |
Bittrex
|
SAND/USDT | $0.51332 | $390.04 | $410.24 | 8,139 | Recently |
| 32 |
Raydium
|
SAND/USDC | $0.51552 | $0 | $0 | 3,046 | Recently |
| 33 |
SushiSwap (Polygon)
|
WMATIC/SAND | $0.82767 | $0 | $0 | 27 | Recently |
| 34 |
Bittrex
|
SAND/USD | $0.61000 | $169.68 | $172.44 | 0 | Recently |
| 35 |
OKX
|
SAND/USDT | $0.51100 | $83,369.23 | $90,962.87 | 8,929,313 | Recently |
| 36 |
Bybit
|
SAND/USDT | $0.51259 | $31,930.31 | $40,090.52 | 1,538,046 | Recently |
| 37 |
Huobi
|
SAND/USDT | $0.51137 | $16,432.99 | $47,298.84 | 560,355 | Recently |
| 38 |
Gate.io
|
SAND/USDT | $0.51220 | $255,012.85 | $247,267.16 | 1,387,730 | Recently |
| 39 |
Gate.io
|
SAND/USD | $0.51290 | $2,628.28 | $5,478.83 | 168,791 | Recently |
| 40 |
Bybit
|
SAND/USDC | $0.51319 | $16,063.53 | $17,242.75 | 116,426 | Recently |
| 41 |
OKX
|
SAND/USDC | $0.51143 | $11,080.19 | $12,449.94 | 129,264 | Recently |
| 42 |
Huobi
|
SAND/HT | $0.51036 | $1,235.54 | $1,612.63 | 9,462 | Recently |
| 43 |
ProBit Global
|
SAND/BTC | $0.51204 | $12.90 | $25.55 | 113,897 | Recently |
| 44 |
Bybit
|
SAND/BTC | $0.51563 | $3,216.73 | $5,025.80 | 61,787 | Recently |
| 45 |
Gate.io
|
SAND/ETH | $0.51186 | $10,492.16 | $15,177.00 | 10,179 | Recently |
| 46 |
Balancer v2 (Polygon)
|
SAND/TEL | $0.50871 | $0 | $0 | 2,458 | Recently |
| 47 |
Poloniex
|
SAND/USDT | $0.51250 | $268.07 | $279.36 | 4,023 | Recently |
| 48 |
Gate.io
|
SAND/TRY | $0.51288 | $3,308.59 | $5,268.27 | 2,972 | Recently |
| 49 |
ProBit Global
|
SAND/USDT | $0.52980 | $241.65 | $230.18 | 29,528 | Recently |
| 50 |
Poloniex
|
SAND/BTC | $0.53872 | $252.56 | $266.39 | 9 | Recently |
| 51 |
Crypto.com Exchange
|
SAND/USDT | $0.51090 | $182,105.76 | $185,433.35 | 767,269 | Recently |
| 52 |
Bitget
|
SAND/USDT | $0.51214 | $716,398.46 | $778,426.65 | 454,917 | Recently |
| 53 |
Binance TR
|
SAND/TRY | $0.51938 | $34,164.03 | $16,831.77 | 767,912 | Recently |
| 54 |
Coinone
|
SAND/KRW | $0.52163 | $10,416.21 | $10,961.95 | 369,001 | Recently |
| 55 |
Binance.US
|
SAND/USDT | $0.51310 | $17,154.81 | $11,194.92 | 188,229 | Recently |
| 56 |
Crypto.com Exchange
|
SAND/USD | $0.51200 | $40,883.75 | $155,390.57 | 96,917 | Recently |
| 57 |
Binance.US
|
SAND/USD | $0.51190 | $15,469.91 | $14,241.97 | 719,823 | Recently |
| 58 |
Phemex
|
SAND/USDT | $0.51246 | $86,924.70 | $69,734.23 | 4,243,426 | Recently |
| 59 |
LBank
|
SAND/USDC | $0.51218 | $79,405.27 | $37,255.99 | 666,991 | Recently |
| 60 |
BKEX
|
SAND/USDT | $0.51190 | $504,109.34 | $568,572.18 | 519,694 | Recently |
| 61 |
AscendEX (BitMax)
|
SAND/USDT | $0.51100 | $2,334.95 | $11,715.39 | 273,383 | Recently |
| 62 |
BtcTurk | Pro
|
SAND/TRY | $0.51757 | $19,844.20 | $17,416.95 | 767,995 | Recently |
| 63 |
Bitkub
|
SAND/THB | $0.51195 | $11,876.70 | $19,580.52 | 412,783 | Recently |
| 64 |
LBank
|
SAND/USDT | $0.51271 | $616,440.64 | $269,542.26 | 134,893 | Recently |
| 65 |
Bitvavo
|
SAND/EUR | $0.51505 | $55,531.39 | $87,804.38 | 870,407 | Recently |
| 66 |
MEXC
|
SAND/USDT | $0.51240 | $180,410.31 | $262,733.64 | 743,070 | Recently |
| 67 |
BtcTurk | Pro
|
SAND/USDT | $0.51320 | $21,286.41 | $17,799.85 | 272,422 | Recently |
| 68 |
CoinEx
|
SAND/USDT | $0.51120 | $2,423.29 | $2,343.00 | 32,938 | Recently |
| 69 |
Indodax
|
SAND/IDR | $0.51971 | $3,493.88 | $3,278.24 | 40,170 | Recently |
| 70 |
Bitso
|
SAND/USD | $0.51252 | $3,173.58 | $1,529.03 | 96,559 | Recently |
| 71 |
Tokocrypto
|
SAND/USDT | $0.51210 | $122,324.41 | $411,917.34 | 139,785 | Recently |
| 72 |
Tokocrypto
|
SAND/BUSD | $0.51256 | $11,977,840.07 | $10,017,032.85 | 4,329 | Recently |
| 73 |
WazirX
|
SAND/INR | $0.54965 | $308.91 | $934.40 | 11,696 | Recently |
| 74 |
Tokocrypto
|
SAND/BNB | $0.51254 | $261,198.12 | $336,235.25 | 456 | Recently |
| 75 |
WazirX
|
SAND/USDT | $0.57746 | $118.34 | $15.37 | 275 | Recently |
| 76 |
Tokocrypto
|
SAND/BTC | $0.51306 | $246.45 | $697.64 | 3,780 | Recently |
| 77 |
ProBit
|
SAND/USDT | $0.55651 | $37.19 | $37.02 | 0 | Recently |
| 78 |
KyberSwap Classic (Ethereum)
|
SAND/WETH | $0.51498 | $0 | $0 | 7,515 | Recently |
| 79 |
Upbit
|
SAND/KRW | $0.52216 | $281,891.04 | $208,533.67 | 67,067,080 | Recently |
| 80 |
Dex-Trade
|
SAND/USDT | $0.51250 | $90,782.65 | $40,837.64 | 2,380,370 | Recently |
| 81 |
Bitbns
|
SAND/INR | $0.65256 | $111,773.01 | $245,952.03 | 447,411 | Recently |
| 82 |
LATOKEN
|
SAND/USDT | $0.51100 | $3,419.85 | $4,014.23 | 444,704 | Recently |
| 83 |
QuickSwap v3 (Polygon)
|
WMATIC/SAND | $0.81487 | $0 | $0 | 509,550 | Recently |
| 84 |
Dex-Trade
|
SAND/BTC | $0.51281 | $7,920.40 | $8,273.37 | 200,335 | Recently |
| 85 |
Paribu
|
SAND/TRY | $0.51799 | $28,426.44 | $11,167.20 | 495,208 | Recently |
| 86 |
QuickSwap
|
WMATIC/SAND | $0.81536 | $0 | $0 | 274,926 | Recently |
| 87 |
BitMart
|
SAND/USDT | $0.50429 | $61,882.22 | $189,160.92 | 317,745 | Recently |
| 88 |
Bitbank
|
SAND/JPY | $0.51568 | $5,237.72 | $9,718.52 | 240,067 | Recently |
| 89 |
Bitci TR
|
SAND/TRY | $0.52310 | $9.86 | $5.49 | 59,053 | Recently |
| 90 |
BitMart
|
SAND/USDC | $0.50190 | $991.88 | $805.51 | 58,637 | Recently |
| 91 |
Upbit
|
SAND/BTC | $0.51306 | $3,459.92 | $7,436.69 | 15,413 | Recently |
| 92 |
BTC Markets
|
SAND/AUD | $0.47985 | $6,985.37 | $7,056.87 | 1,451 | Recently |
| 93 |
Dex-Trade
|
SAND/BNB | $0.51282 | $7,228.31 | $6,240.63 | 37,231 | Recently |
| 94 |
Dex-Trade
|
SAND/ETH | $0.51259 | $488.10 | $568.43 | 32,891 | Recently |
| 95 |
CoinDCX
|
SAND/INR | $0.55691 | $691.58 | $680.26 | 40,159 | Recently |
| 96 |
CoinDCX
|
SAND/USDT | $0.51210 | $92,445.52 | $233,066.11 | 24,421 | Recently |
| 97 |
NovaDAX
|
SAND/BRL | $0.51995 | $2,016.34 | $2,319.10 | 4,634 | Recently |
| 98 |
ZebPay
|
SAND/INR | $1.06 | $11,831.12 | $56,480.21 | 922 | Recently |
| 99 |
Coinmetro
|
SAND/EUR | $0.60933 | $1,235,468.50 | $1,234,787.04 | 321 | Recently |
| 100 |
CoinDCX
|
SAND/BTC | $0.51749 | $97,471.47 | $108,230.31 | 500 | Recently |
| 101 |
50x
|
SAND/USDT | $0.51220 | $81.74 | $73.77 | 100 | Recently |
| 102 |
50x
|
SAND/BTC | $0.62652 | $379.31 | $172.52 | 52 | Recently |
| 103 |
QuickSwap
|
SAND/TEL | $0.57111 | $0 | $0 | 4 | Recently |
| 104 |
50x
|
SAND/ETH | $0.64469 | $170.49 | $192.49 | 107 | Recently |
| 105 |
QuickSwap
|
WETH/SAND | $1,867.58 | $0 | $0 | 54 | Recently |
| 106 |
QuickSwap
|
USDC/SAND | $0.93382 | $0 | $0 | 1 | Recently |
| 107 |
NovaDAX
|
SAND/USDT | $0.51580 | $1,404.17 | $1,470.18 | 212 | Recently |
| 1 |
Binance
|
SAND/USDT | $0.51191 | $0 | $0 | 435,151,190 | Recently |
| 2 |
KuCoin
|
SAND/USDT | $0.51161 | $0 | $0 | 15,623,952 | Recently |
| 3 |
Binance
|
SAND/USD | $0.51171 | $0 | $0 | 8,629,950 | Recently |
| 4 |
Bitfinex
|
SAND/USDT | $0.51261 | $0 | $0 | 260,068 | Recently |
| 5 |
Kraken
|
SAND/USD | $0.51230 | $0 | $0 | 278,046 | Recently |
| 6 |
OKX
|
SAND/USDT | $0.51211 | $0 | $0 | 67,736,628 | Recently |
| 7 |
Bybit
|
SAND/USDT | $0.51171 | $0 | $0 | 70,609,066 | Recently |
| 8 |
Huobi
|
SAND/USDT | $0.51285 | $0 | $0 | 15,957,097 | Recently |
| 9 |
Gate.io
|
SAND/USDT | $0.51151 | $0 | $0 | 5,388,324 | Recently |
| 10 |
OKX
|
SAND/USD | $0.51161 | $0 | $0 | 3,887,070 | Recently |
| 11 |
Bitget
|
SAND/USDT | $0.51131 | $0 | $0 | 20,248,878 | Recently |
| 12 |
Crypto.com Exchange
|
SAND/USD | $0.51290 | $0 | $0 | 111,836 | Recently |
| 13 |
LBank
|
SAND/USDT | $0.51201 | $0 | $0 | 101,390,211 | Recently |
| 14 |
MEXC
|
SAND/USDT | $0.51201 | $0 | $0 | 25,103,875 | Recently |
| 15 |
CoinEx
|
SAND/USDT | $0.51241 | $0 | $0 | 3,015,739 | Recently |
| 16 |
Delta Exchange
|
SAND/USDT | $0.51181 | $0 | $0 | 52,829 | Recently |
| 17 |
BitMart
|
SAND/USDT | $0.51161 | $0 | $0 | 63,406,339 | Recently |
| 18 |
Bitrue
|
SAND/USDT | $0.51211 | $0 | $0 | 40,463,766 | Recently |
| 19 |
BIT
|
SAND/USD | $0.51186 | $0 | $0 | 9,385,736 | Recently |
| 20 |
ApolloX
|
SAND/USDT | $0.51153 | $0 | $0 | 405,844 | Recently |
| 21 |
WOO X
|
SAND/USDT | $0.51243 | $0 | $0 | 3,409,167 | Recently |
| 22 |
Globe Derivative Exchange
|
SAND/USD | $0.51210 | $0 | $0 | 18,677 | Recently |
| 23 |
BTCEX
|
SAND/USDT | $0.51201 | $0 | $0 | 251,117,292 | Recently |
| 24 |
Cointr Pro
|
SAND/USDT | $0.51213 | $0 | $0 | 36,269,863 | Recently |
| 25 |
XT.COM
|
SAND/USDT | $0.51361 | $0 | $0 | 27,729,400 | Recently |
| 26 |
BingX
|
SAND/USDT | $0.51183 | $0 | $0 | 51,181,620 | Recently |
| 27 |
ZOOMEX
|
SAND/USDT | $0.51153 | $0 | $0 | 4,445,959 | Recently |
| 28 |
XT.COM
|
SAND/USD | $0.51432 | $0 | $0 | 1,630,950 | Recently |
| 29 |
WEEX
|
SAND/USDT | $0.51173 | $0 | $0 | 2,348,419 | Recently |
| 30 |
Deepcoin
|
SAND/USDT | $0.51213 | $0 | $0 | 108,154,981 | Recently |
| 31 |
DigiFinex
|
SAND/USDT | $0.51201 | $0 | $0 | 8,650,542 | Recently |
| 32 |
Tapbit
|
SAND/USDT | $0.51183 | $0 | $0 | 11,066,626 | Recently |
| 33 |
BTSE
|
SAND/USD | $0.51187 | $0 | $0 | 1,207,534 | Recently |
| 34 |
CoinTiger
|
SAND/USDT | $0.51141 | $0 | $0 | 433,804,971 | Recently |
| 35 |
BTCC
|
SAND/USDT | $0.51011 | $0 | $0 | 50,128,834 | Recently | No data found | No data found |
The Sandbox price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 5, 2023 | $0.59191 | $0.61370 | $0.51017 | $0.52421 | $366,602,107 | $971,674,827 |
| Jun 4, 2023 | $0.57167 | $0.60658 | $0.56435 | $0.59191 | $123,422,955 | $1,097,161,959 |
| Jun 3, 2023 | $0.57395 | $0.58162 | $0.56364 | $0.57166 | $85,195,485 | $1,059,612,216 |
| Jun 2, 2023 | $0.55343 | $0.57441 | $0.54705 | $0.57392 | $105,086,859 | $1,063,815,858 |
| Jun 1, 2023 | $0.53195 | $0.57095 | $0.52381 | $0.55338 | $152,769,614 | $1,025,728,981 |
| May 31, 2023 | $0.55401 | $0.56009 | $0.52627 | $0.53196 | $92,297,622 | $986,037,085 |
| May 30, 2023 | $0.54908 | $0.56094 | $0.54635 | $0.55403 | $93,186,921 | $1,026,933,546 |
| May 29, 2023 | $0.55611 | $0.55855 | $0.53896 | $0.54918 | $73,984,765 | $1,017,946,690 |
| May 28, 2023 | $0.52570 | $0.56857 | $0.52322 | $0.55612 | $182,117,838 | $1,030,805,073 |
| May 27, 2023 | $0.51316 | $0.52814 | $0.51083 | $0.52561 | $63,695,709 | $974,263,864 |
| May 26, 2023 | $0.50622 | $0.51932 | $0.49642 | $0.51320 | $69,382,919 | $951,255,165 |
| May 25, 2023 | $0.49526 | $0.52297 | $0.48219 | $0.50620 | $162,250,919 | $938,291,178 |
| May 24, 2023 | $0.51100 | $0.51102 | $0.48273 | $0.49527 | $80,753,216 | $918,021,006 |
| May 23, 2023 | $0.51031 | $0.52647 | $0.50801 | $0.51098 | $51,594,024 | $947,136,663 |
| May 22, 2023 | $0.51401 | $0.51850 | $0.50372 | $0.51029 | $48,839,507 | $945,872,881 |
| May 21, 2023 | $0.52848 | $0.52980 | $0.51293 | $0.51389 | $37,588,332 | $952,537,208 |
| May 20, 2023 | $0.53333 | $0.53406 | $0.52605 | $0.52846 | $31,278,126 | $979,551,767 |
| May 19, 2023 | $0.53195 | $0.54109 | $0.52543 | $0.53330 | $60,185,431 | $988,512,096 |
| May 18, 2023 | $0.53229 | $0.53845 | $0.51558 | $0.53199 | $76,089,324 | $986,092,281 |
| May 17, 2023 | $0.51714 | $0.54005 | $0.51711 | $0.53230 | $148,459,882 | $986,657,872 |
| May 16, 2023 | $0.50254 | $0.51709 | $0.49528 | $0.51709 | $62,101,955 | $958,459,507 |
| May 15, 2023 | $0.50315 | $0.51347 | $0.49721 | $0.50255 | $56,162,854 | $931,517,486 |
| May 14, 2023 | $0.50010 | $0.50838 | $0.49545 | $0.50320 | $34,972,909 | $932,717,648 |
| May 13, 2023 | $0.50677 | $0.50810 | $0.50009 | $0.50010 | $34,275,307 | $926,972,541 |
| May 12, 2023 | $0.49608 | $0.50714 | $0.48246 | $0.50682 | $71,736,396 | $931,984,682 |
| May 11, 2023 | $0.51649 | $0.51649 | $0.48640 | $0.49610 | $73,921,424 | $912,272,192 |
| May 10, 2023 | $0.50835 | $0.52257 | $0.49250 | $0.51645 | $92,607,834 | $949,685,049 |
| May 9, 2023 | $0.50826 | $0.51233 | $0.50270 | $0.50836 | $59,677,812 | $934,814,109 |
| May 8, 2023 | $0.54427 | $0.54540 | $0.50008 | $0.50823 | $87,279,036 | $934,577,133 |
| May 7, 2023 | $0.54965 | $0.55326 | $0.54379 | $0.54431 | $34,446,128 | $1,000,917,010 |
| May 6, 2023 | $0.57613 | $0.58033 | $0.54293 | $0.54970 | $58,683,565 | $1,010,836,906 |
| May 5, 2023 | $0.56574 | $0.58005 | $0.56469 | $0.57618 | $55,132,164 | $1,059,527,004 |
| May 4, 2023 | $0.58061 | $0.58128 | $0.56186 | $0.56577 | $43,382,892 | $1,037,554,795 |
| May 3, 2023 | $0.56918 | $0.58400 | $0.54901 | $0.58061 | $68,068,905 | $1,064,764,652 |
| May 2, 2023 | $0.55965 | $0.57170 | $0.55354 | $0.56921 | $48,748,142 | $1,043,869,415 |
| May 1, 2023 | $0.57865 | $0.58081 | $0.55320 | $0.55965 | $65,312,228 | $1,026,327,735 |
| Apr 30, 2023 | $0.59064 | $0.59367 | $0.57487 | $0.57881 | $51,193,184 | $1,061,477,162 |
| Apr 29, 2023 | $0.58644 | $0.59555 | $0.58445 | $0.59065 | $46,854,965 | $1,083,189,841 |
| Apr 28, 2023 | $0.58806 | $0.59084 | $0.57550 | $0.58646 | $65,217,232 | $1,075,506,320 |
| Apr 27, 2023 | $0.57462 | $0.59501 | $0.57306 | $0.58799 | $93,884,137 | $1,078,298,460 |
| Apr 26, 2023 | $0.59661 | $0.61640 | $0.54978 | $0.57455 | $141,933,198 | $1,053,648,745 |
| Apr 25, 2023 | $0.58613 | $0.59826 | $0.56708 | $0.59661 | $72,703,589 | $1,094,107,014 |
| Apr 24, 2023 | $0.58670 | $0.59594 | $0.57626 | $0.58613 | $76,316,388 | $1,066,926,740 |
| Apr 23, 2023 | $0.60080 | $0.60179 | $0.57339 | $0.58666 | $72,863,188 | $1,067,893,560 |
| Apr 22, 2023 | $0.58845 | $0.60203 | $0.58371 | $0.60078 | $68,663,334 | $1,093,595,689 |
| Apr 21, 2023 | $0.61577 | $0.61971 | $0.58326 | $0.58845 | $109,419,141 | $1,071,152,046 |
| Apr 20, 2023 | $0.63714 | $0.64341 | $0.61043 | $0.61570 | $142,097,228 | $923,226,323 |
| Apr 19, 2023 | $0.70177 | $0.70414 | $0.63115 | $0.63741 | $221,677,666 | $955,779,812 |
| Apr 18, 2023 | $0.69844 | $0.71402 | $0.68623 | $0.70180 | $191,422,036 | $1,052,322,261 |
| Apr 17, 2023 | $0.69175 | $0.70368 | $0.67338 | $0.69828 | $202,051,134 | $1,047,054,302 |
| Apr 16, 2023 | $0.68492 | $0.69684 | $0.67364 | $0.69177 | $104,326,834 | $1,037,291,329 |
| Apr 15, 2023 | $0.68954 | $0.70125 | $0.68031 | $0.68493 | $133,955,729 | $1,027,032,171 |
| Apr 14, 2023 | $0.66566 | $0.69411 | $0.65548 | $0.68958 | $192,683,013 | $1,034,001,027 |
| Apr 13, 2023 | $0.65906 | $0.66813 | $0.64322 | $0.66565 | $109,332,025 | $998,115,221 |
| Apr 12, 2023 | $0.64957 | $0.67019 | $0.62320 | $0.65912 | $172,037,337 | $988,327,316 |
| Apr 11, 2023 | $0.65273 | $0.65855 | $0.64704 | $0.64964 | $106,459,778 | $974,111,204 |
| Apr 10, 2023 | $0.64014 | $0.65529 | $0.62692 | $0.65275 | $81,528,316 | $978,777,786 |
| Apr 9, 2023 | $0.63607 | $0.64435 | $0.62345 | $0.64012 | $67,636,364 | $959,846,843 |
| Apr 8, 2023 | $0.65404 | $0.65407 | $0.63522 | $0.63601 | $75,640,031 | $953,674,673 |
| Apr 7, 2023 | $0.63776 | $0.65920 | $0.63119 | $0.65410 | $174,374,158 | $980,806,055 |
| Apr 6, 2023 | $0.65805 | $0.66968 | $0.63061 | $0.63770 | $137,302,205 | $956,206,866 |
| Apr 5, 2023 | $0.63451 | $0.65800 | $0.62933 | $0.65800 | $114,766,302 | $986,658,688 |
| Apr 4, 2023 | $0.62175 | $0.64012 | $0.61272 | $0.63451 | $108,770,557 | $951,432,641 |
| Apr 3, 2023 | $0.61588 | $0.63011 | $0.59981 | $0.62170 | $143,494,133 | $932,225,497 |
| Apr 2, 2023 | $0.63516 | $0.64345 | $0.60796 | $0.61587 | $101,884,352 | $923,474,497 |
| Apr 1, 2023 | $0.62800 | $0.63632 | $0.62069 | $0.63519 | $70,395,072 | $952,454,110 |
| Mar 31, 2023 | $0.61790 | $0.63170 | $0.60597 | $0.62801 | $75,241,660 | $941,685,026 |
| Mar 30, 2023 | $0.63882 | $0.64584 | $0.60766 | $0.61783 | $109,414,300 | $926,415,042 |
| Mar 29, 2023 | $0.61372 | $0.65128 | $0.61080 | $0.63881 | $129,211,949 | $957,879,013 |
| Mar 28, 2023 | $0.59512 | $0.61659 | $0.58910 | $0.61376 | $90,977,788 | $920,308,278 |
| Mar 27, 2023 | $0.63279 | $0.63468 | $0.58240 | $0.59514 | $142,047,976 | $892,393,283 |
| Mar 26, 2023 | $0.62341 | $0.64019 | $0.61990 | $0.63274 | $59,395,030 | $948,773,006 |
| Mar 25, 2023 | $0.63079 | $0.64291 | $0.61592 | $0.62344 | $82,658,552 | $934,833,586 |
| Mar 24, 2023 | $0.66127 | $0.66273 | $0.62070 | $0.63083 | $107,917,062 | $945,912,249 |
| Mar 23, 2023 | $0.63603 | $0.67198 | $0.63102 | $0.66135 | $123,820,178 | $991,668,693 |
| Mar 22, 2023 | $0.67471 | $0.67543 | $0.62598 | $0.63603 | $187,348,525 | $953,714,882 |
| Mar 21, 2023 | $0.65987 | $0.68570 | $0.63193 | $0.67484 | $182,855,205 | $1,011,895,169 |
| Mar 20, 2023 | $0.68552 | $0.71106 | $0.64921 | $0.65981 | $248,615,789 | $989,360,570 |
| Mar 19, 2023 | $0.66875 | $0.70555 | $0.66875 | $0.68550 | $182,670,146 | $1,027,884,688 |
| Mar 18, 2023 | $0.68110 | $0.72752 | $0.66742 | $0.66875 | $322,874,862 | $1,002,775,937 |
| Mar 17, 2023 | $0.59971 | $0.68380 | $0.59110 | $0.68119 | $203,205,708 | $1,021,430,437 |
| Mar 16, 2023 | $0.58765 | $0.60107 | $0.58084 | $0.59967 | $112,307,594 | $899,183,721 |
| Mar 15, 2023 | $0.64502 | $0.65361 | $0.57644 | $0.58750 | $237,769,774 | $880,941,792 |
| Mar 14, 2023 | $0.61956 | $0.66715 | $0.60228 | $0.64491 | $247,597,017 | $967,028,325 |
| Mar 13, 2023 | $0.58774 | $0.62657 | $0.56629 | $0.61952 | $258,173,235 | $928,958,420 |
| Mar 12, 2023 | $0.53219 | $0.58769 | $0.52043 | $0.58769 | $145,851,423 | $881,227,153 |
| Mar 11, 2023 | $0.53757 | $0.55088 | $0.51535 | $0.53235 | $139,572,722 | $798,248,911 |
| Mar 10, 2023 | $0.53445 | $0.53985 | $0.50959 | $0.53747 | $187,497,954 | $805,922,533 |
| Mar 9, 2023 | $0.56991 | $0.58875 | $0.52597 | $0.53439 | $175,043,314 | $801,303,486 |
| Mar 8, 2023 | $0.60995 | $0.61093 | $0.56779 | $0.56989 | $140,822,525 | $854,528,397 |
| Mar 7, 2023 | $0.62924 | $0.63498 | $0.59710 | $0.60993 | $154,620,101 | $914,574,727 |
| Mar 6, 2023 | $0.61578 | $0.63850 | $0.60155 | $0.62933 | $158,024,432 | $943,667,500 |
| Mar 5, 2023 | $0.62107 | $0.63776 | $0.61365 | $0.61578 | $103,451,079 | $923,348,884 |
| Mar 4, 2023 | $0.64081 | $0.65522 | $0.60772 | $0.62091 | $127,157,516 | $931,036,561 |
| Mar 3, 2023 | $0.68900 | $0.68974 | $0.62275 | $0.64081 | $239,636,290 | $960,871,293 |
| Mar 2, 2023 | $0.70577 | $0.70770 | $0.67410 | $0.68893 | $116,782,316 | $1,033,028,336 |
| Mar 1, 2023 | $0.68371 | $0.71214 | $0.67987 | $0.70578 | $127,601,769 | $1,058,297,609 |
| Feb 28, 2023 | $0.71235 | $0.71235 | $0.67948 | $0.68387 | $133,822,634 | $1,025,440,137 |
| Feb 27, 2023 | $0.71874 | $0.73002 | $0.69745 | $0.71232 | $154,260,846 | $1,068,108,397 |
| Feb 26, 2023 | $0.71030 | $0.72305 | $0.70305 | $0.71872 | $108,004,983 | $1,077,699,923 |
The Sandbox price statistics
About The Sandbox
Resources
What is the The Sandbox price today?
The SAND price is currently $0.51. The price of The Sandbox is -6.92% over the last 30 days. You can use the live The Sandbox chart to track the SAND/USD price in real time above, or compare the The Sandbox value today to its past performance using the The Sandbox price history tab at the top of this page.
What is the total supply of SAND?
The circulating supply is 1,853,581,926.22 SAND, out of a total maximum supply of 3,000,000,000.00 SAND.
What is the price prediction for Sandbox?
The average Sandbox price prediction values the coin at $5 by the end of 2023. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Sandbox?
The Sandbox is a blockchain-based game where users can develop their own virtual worlds using non-fungible tokens (NFTs). Users can play games, customise avatars, and buy or sell digital assets within the Sandbox metaverse.
Transactions on the platform are made using its native token, SAND. The Sandbox cryptocurrency is a decentralised autonomous organisation (DAO), meaning no governing body controls the platform’s future; instead, all decisions are left to its users.
How does Sandbox work?
SAND is an ERC20 token which runs on the Ethereum blockchain. It works similarly to most cryptocurrencies. Each time a transaction is made, it is recorded on the blockchain. Transactions are grouped together in blocks and these blocks are linked to each other via ‘chains’, thus creating a blockchain. The Ethereum blockchain uses a proof of stake consensus algorithm. This means that users on the network verify all transactions.
How is the Sandbox network secured?
It is secured through the blockchain it runs on. Sandbox is built on the Ethereum blockchain, which uses a proof of stake consensus algorithm. Other users on the blockchain, known as validators, verify and secure all transactions. Validators are required to stake a large number of coins before being able to verify transactions, however, for their work, they are rewarded with more tokens.
What is Sandbox used for?
Sandbox is primarily used for gaming. It’s a play-to-earn cryptocurrency project, which lets users not only play games but earn through various features on the platform. Users on the network can use SAND tokens to buy and sell digital assets as NFTs, upgrade their avatars, or stake their coins to earn interest. The Sandbox marketplace is where buying and selling of digital assets take place and it’s also where users can sell items they have created themselves.
Why does SAND have value?
The Sandbox has value because it is more than just a gaming project. Through NFTs, users can buy and sell items using SAND tokens. Users can also create their own digital assets to sell on the Sandbox marketplace. Sandbox has also gained the interest of well-known gaming brands such as Atari, which has purchased land in its metaverse.
Celebrities, including Snoop Dogg and Steve Aoki, own land in the Sandbox metaverse. As the platform is already popular, and further interest and growth of its user base will be beneficial, as all transactions take place in SAND tokens. The larger the network grows, the more value SAND tokens will have.
Who created Sandbox?
Arthur Madrid, its CEO and Sebastien Borget, its COO, founded the company in 2012. The Sandbox was mainly available on mobile devices and amassed 40 million global downloads. It has grown in time since and aims to bring blockchain and mainstream gaming together. In 2021, The Sandbox collaborated with Japanese mobile company SoftBank and raised $93 million in funding from investors.
Where can I buy The Sandbox?
You can buy The Sandbox on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in The Sandbox?
The simplest way to invest in The Sandbox is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Sandbox alternatives?
The Sandbox is a metaverse and gaming coin; many other projects operate in the same space. Here’s a selection of the best Sandbox alternatives.
- Decentraland. Decentraland is a gaming coin with its own metaverse.
- Starlink. Starlink is a blockchain-based game set in outer space.
- Bloktopia. Bloktopia is a metaverse game in a virtual skyscraper.