Sentinel Protocol (UPP)
Sentinel Protocol (UPP)
The price of Sentinel Protocol is $0.00, a +6.51% change over the last 7 days. Learn more about Sentinel Protocol’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.005046777655 |
|---|---|
| 24h High | $0.06 |
| 24h Low | $0.06 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 36.99M |
Sentinel Protocol markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Upbit
|
UPP/KRW | $0.08 | $56,100.23 | $105,687.16 | 9,764,533 | Recently |
| 2 |
Upbit
|
UPP/BTC | $0.07 | $9,182.24 | $11,490.80 | 7 | Recently |
| 3 |
Poloniex
|
UPP/USDT | $0.05 | - | - | 0 | Recently |
| 4 |
Poloniex
|
UPP/USDT | $0.05 | $108.18 | $83.19 | 55,552 | Recently |
| 5 |
Upbit
|
UPP/KRW | $0.06 | $74,342.33 | $86,331.39 | 1,519,235 | Recently |
| 6 |
Upbit
|
UPP/BTC | $0.06 | $1,184.54 | $1,886.36 | 828 | Recently |
| 7 |
Uniswap v3 (Ethereum)
|
WETH/UPP | $3,838.52 | - | - | 64 | Recently |
| 8 |
Uniswap v3 (Ethereum)
|
WETH/BOUNTY | $3,842.52 | - | - | 64 | Recently |
| 9 |
Poloniex
|
BOUNTY/USDT | $0.05 | - | - | 0 | Recently | No data found | No data found |
Sentinel Protocol price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | $0.05876 | $0.05879 | $0.05874 | $0.05878 | $0 | $29,379,808 |
| Dec 2, 2024 | $0.06751 | $0.06751 | $0.05875 | $0.05876 | $0 | $29,372,706 |
| Dec 1, 2024 | $0.05831 | $0.06751 | $0.05830 | $0.06751 | $76 | $33,744,430 |
| Nov 30, 2024 | $0.05831 | $0.05833 | $0.05830 | $0.05832 | $0 | $29,149,664 |
| Nov 29, 2024 | $0.06660 | $0.06660 | $0.05830 | $0.05831 | $0 | $29,146,506 |
| Nov 27, 2024 | $0.05267 | $0.06307 | $0.05266 | $0.05991 | $1,199 | $29,947,200 |
| Nov 26, 2024 | $0.05268 | $0.05271 | $0.05266 | $0.05267 | $0 | $26,326,446 |
| Nov 25, 2024 | $0.05536 | $0.05536 | $0.05267 | $0.05268 | $0 | $26,329,473 |
| Nov 24, 2024 | $0.05546 | $0.05629 | $0.05536 | $0.05536 | $171 | $27,669,739 |
| Nov 23, 2024 | $0.05260 | $0.05546 | $0.05001 | $0.05546 | $226 | $27,721,915 |
| Nov 22, 2024 | $0.05260 | $0.05261 | $0.05257 | $0.05260 | $0 | $26,293,155 |
| Nov 21, 2024 | $0.05003 | $0.05261 | $0.04996 | $0.05260 | $0 | $26,291,958 |
| Nov 20, 2024 | $0.05008 | $0.06907 | $0.05000 | $0.05003 | $36 | $25,006,882 |
| Nov 18, 2024 | $0.05515 | $0.08369 | $0.05515 | $0.08366 | $42 | $41,818,149 |
| Nov 17, 2024 | $0.06774 | $0.06775 | $0.05129 | $0.05515 | $338 | $27,565,373 |
| Nov 9, 2024 | $0.07680 | $0.07680 | $0.07680 | $0.07680 | $0 | $38,386,463 |
| Nov 1, 2024 | $0.07214 | $0.07936 | $0.06883 | $0.07050 | $33,279,523 | $35,240,684 |
| Oct 30, 2024 | $0.06762 | $0.06797 | $0.06455 | $0.06597 | $1,149,413 | $32,972,449 |
| Oct 28, 2024 | $0.06624 | $0.06629 | $0.06365 | $0.06615 | $638,024 | $33,063,312 |
| Oct 23, 2024 | $0.06853 | $0.06949 | $0.06573 | $0.06762 | $963,975 | $33,798,344 |
| Oct 21, 2024 | $0.06924 | $0.07326 | $0.06835 | $0.06974 | $10,192,530 | $34,860,223 |
| Oct 17, 2024 | $0.07006 | $0.07761 | $0.06830 | $0.07229 | $25,356,660 | $36,135,000 |
| Oct 16, 2024 | $0.06577 | $0.07664 | $0.06430 | $0.07006 | $35,172,092 | $35,018,057 |
| Oct 15, 2024 | $0.06393 | $0.07271 | $0.06393 | $0.06577 | $35,040,026 | $32,875,093 |
| Oct 14, 2024 | $0.06263 | $0.06417 | $0.06207 | $0.06393 | $2,667,691 | $31,955,739 |
| Oct 9, 2024 | $0.06777 | $0.06825 | $0.06260 | $0.06393 | $4,141,368 | $31,954,608 |
| Oct 7, 2024 | $0.06605 | $0.06609 | $0.06328 | $0.06512 | $1,268,520 | $32,549,714 |
| Sep 29, 2024 | $0.06565 | $0.06584 | $0.06356 | $0.06413 | $1,864,677 | $32,055,382 |
| Sep 27, 2024 | $0.06204 | $0.06315 | $0.06093 | $0.06315 | $1,014,113 | $31,437,653 |
| Sep 26, 2024 | $0.06085 | $0.06205 | $0.05928 | $0.06204 | $987,758 | $30,885,464 |
| Sep 25, 2024 | $0.06384 | $0.06446 | $0.06042 | $0.06085 | $2,184,354 | $30,294,081 |
| Sep 23, 2024 | $0.06372 | $0.07965 | $0.06372 | $0.06539 | $86,050,553 | $32,553,807 |
| Sep 22, 2024 | $0.06195 | $0.06867 | $0.06156 | $0.06372 | $25,398,334 | $31,722,987 |
| Sep 19, 2024 | $0.05421 | $0.05524 | $0.05308 | $0.05493 | $714,130 | $27,348,011 |
| Sep 16, 2024 | $0.05194 | $0.05994 | $0.05193 | $0.05319 | $11,712,343 | $26,480,364 |
| Jul 7, 2024 | $0.04697 | $0.05021 | $0.04556 | $0.04645 | $1,765,796 | $23,125,104 |
| Jul 4, 2024 | $0.04989 | $0.05027 | $0.04503 | $0.04584 | $795,945 | $22,818,289 |
| Jul 2, 2024 | $0.05057 | $0.05093 | $0.04960 | $0.05005 | $356,340 | $24,916,631 |
| Jul 1, 2024 | $0.05173 | $0.05487 | $0.04976 | $0.05057 | $4,307,205 | $25,175,108 |
| Jun 27, 2024 | $0.04925 | $0.05068 | $0.04689 | $0.04915 | $1,011,479 | $24,467,342 |
| May 30, 2024 | $0.08210 | $0.08241 | $0.07865 | $0.07963 | $1,110,853 | $39,640,866 |
| May 26, 2024 | $0.08362 | $0.08370 | $0.08275 | $0.08297 | $469,382 | $41,306,753 |
| May 25, 2024 | $0.08349 | $0.08370 | $0.08283 | $0.08362 | $510,640 | $41,630,985 |
| May 18, 2024 | $0.08506 | $0.08616 | $0.08483 | $0.08520 | $384,896 | $42,417,037 |
| May 1, 2024 | $0.08217 | $0.08253 | $0.07363 | $0.08012 | $2,188,771 | $39,884,109 |
| Apr 30, 2024 | $0.08638 | $0.08766 | $0.08040 | $0.08217 | $1,715,368 | $40,909,535 |
| Apr 29, 2024 | $0.08737 | $0.09050 | $0.08267 | $0.08638 | $4,276,830 | $43,000,890 |
| Apr 26, 2024 | $0.08921 | $0.09053 | $0.08608 | $0.08882 | $921,898 | $44,216,540 |
| Apr 24, 2024 | $0.09457 | $0.09457 | $0.08833 | $0.08885 | $2,227,815 | $44,231,789 |
| Apr 22, 2024 | $0.09717 | $0.09794 | $0.09310 | $0.09763 | $7,937,280 | $48,604,935 |
| Apr 17, 2024 | $0.08433 | $0.08482 | $0.07912 | $0.08152 | $1,363,916 | $40,582,799 |
| Apr 7, 2024 | $0.10412 | $0.10553 | $0.10309 | $0.10390 | $608,266 | $51,723,981 |
| Apr 3, 2024 | $0.09817 | $0.10028 | $0.09586 | $0.09915 | $1,754,926 | $49,359,887 |
| Mar 31, 2024 | $0.11127 | $0.11304 | $0.10978 | $0.11268 | $1,648,909 | $56,098,300 |
| Mar 30, 2024 | $0.11238 | $0.11409 | $0.11119 | $0.11127 | $1,345,021 | $55,392,262 |
| Mar 14, 2024 | $0.12321 | $0.14064 | $0.11611 | $0.12770 | $110,564,910 | $63,575,798 |
| Mar 3, 2024 | $0.11315 | $0.11360 | $0.09993 | $0.10669 | $32,280,626 | $53,112,763 |
| Feb 25, 2024 | $0.08017 | $0.08137 | $0.07776 | $0.07971 | $1,257,032 | $39,683,417 |
| Feb 23, 2024 | $0.08489 | $0.08489 | $0.08236 | $0.08392 | $1,442,868 | $41,779,625 |
| Feb 15, 2024 | $0.07759 | $0.07916 | $0.07691 | $0.07874 | $1,093,804 | $39,201,375 |
| Feb 3, 2024 | $0.07513 | $0.07542 | $0.07468 | $0.07482 | $252,133 | $37,250,145 |
| Feb 2, 2024 | $0.07619 | $0.07668 | $0.07451 | $0.07513 | $354,390 | $37,400,217 |
| Jan 31, 2024 | $0.07720 | $0.07759 | $0.07480 | $0.07492 | $379,695 | $37,148,112 |
| Jan 30, 2024 | $0.07790 | $0.07860 | $0.07669 | $0.07720 | $402,003 | $38,280,780 |
| Jan 29, 2024 | $0.07644 | $0.07877 | $0.07574 | $0.07790 | $438,185 | $38,624,454 |
| Jan 28, 2024 | $0.07776 | $0.07926 | $0.07629 | $0.07681 | $305,664 | $38,085,814 |
| Jan 21, 2024 | $0.07860 | $0.08610 | $0.07860 | $0.08535 | $4,746,097 | $42,321,020 |
| Jan 20, 2024 | $0.07935 | $0.07935 | $0.07785 | $0.07860 | $360,907 | $38,973,184 |
| Jan 19, 2024 | $0.07993 | $0.08092 | $0.07552 | $0.07860 | $1,711,569 | $38,973,263 |
| Jan 17, 2024 | $0.08814 | $0.08814 | $0.08328 | $0.08403 | $1,255,802 | $41,665,266 |
| Jan 15, 2024 | $0.08606 | $0.09456 | $0.08530 | $0.09390 | $8,647,849 | $46,561,222 |
| Jan 13, 2024 | $0.08069 | $0.08678 | $0.07841 | $0.08526 | $2,278,127 | $42,275,773 |
| Jan 11, 2024 | $0.07959 | $0.08311 | $0.07805 | $0.08221 | $2,990,727 | $40,760,481 |
| Jan 10, 2024 | $0.07572 | $0.08040 | $0.07490 | $0.07963 | $2,893,130 | $39,485,144 |
| Jan 6, 2024 | $0.07094 | $0.07230 | $0.06982 | $0.07087 | $1,879,539 | $35,138,192 |
| Jan 3, 2024 | $0.07446 | $0.07565 | $0.07172 | $0.07343 | $3,674,663 | $36,271,686 |
| Jan 2, 2024 | $0.07505 | $0.07721 | $0.07387 | $0.07446 | $1,592,272 | $36,771,143 |
| Jan 1, 2024 | $0.07434 | $0.07583 | $0.07374 | $0.07531 | $531,017 | $37,193,059 |
| Dec 31, 2023 | $0.07679 | $0.07683 | $0.07364 | $0.07436 | $476,300 | $36,723,099 |
| Dec 30, 2023 | $0.07543 | $0.07731 | $0.07526 | $0.07680 | $456,948 | $37,924,158 |
| Dec 29, 2023 | $0.07622 | $0.07647 | $0.07485 | $0.07543 | $1,188,235 | $37,251,763 |
| Dec 28, 2023 | $0.07731 | $0.07799 | $0.07562 | $0.07622 | $1,654,327 | $37,638,310 |
| Dec 27, 2023 | $0.07619 | $0.07774 | $0.07517 | $0.07731 | $1,802,542 | $38,177,864 |
| Dec 25, 2023 | $0.07608 | $0.07897 | $0.07593 | $0.07841 | $875,383 | $38,723,328 |
| Dec 23, 2023 | $0.07638 | $0.07753 | $0.07578 | $0.07708 | $654,640 | $38,064,844 |
| Dec 17, 2023 | $0.07790 | $0.07796 | $0.07610 | $0.07694 | $1,281,310 | $37,998,025 |
| Dec 16, 2023 | $0.07705 | $0.07810 | $0.07665 | $0.07765 | $1,106,293 | $38,346,463 |
| Dec 15, 2023 | $0.07836 | $0.07861 | $0.07666 | $0.07678 | $1,467,498 | $37,916,476 |
| Dec 11, 2023 | $0.07848 | $0.07854 | $0.07343 | $0.07345 | $3,485,896 | $36,274,181 |
| Dec 7, 2023 | $0.07600 | $0.07925 | $0.07465 | $0.07886 | $2,788,137 | $38,945,298 |
| Nov 26, 2023 | $0.07507 | $0.07641 | $0.07450 | $0.07515 | $4,649,673 | $36,962,230 |
| Nov 25, 2023 | $0.07566 | $0.07603 | $0.07463 | $0.07509 | $854,504 | $36,931,857 |
| Nov 24, 2023 | $0.07482 | $0.07585 | $0.07476 | $0.07565 | $1,364,250 | $37,208,788 |
| Nov 23, 2023 | $0.07528 | $0.07580 | $0.07418 | $0.07485 | $1,472,371 | $36,813,339 |
| Nov 19, 2023 | $0.07933 | $0.08055 | $0.07853 | $0.07968 | $1,973,980 | $39,188,253 |
| Nov 18, 2023 | $0.08022 | $0.08256 | $0.07784 | $0.07932 | $4,267,818 | $39,014,623 |
| Nov 16, 2023 | $0.08539 | $0.08709 | $0.08242 | $0.08372 | $5,885,761 | $41,176,023 |
| Nov 8, 2023 | $0.07958 | $0.08060 | $0.07623 | $0.08008 | $4,670,280 | $39,387,578 |
| Nov 6, 2023 | $0.07583 | $0.07584 | $0.07419 | $0.07462 | $2,596,050 | $36,701,354 |
| Oct 29, 2023 | $0.06787 | $0.06874 | $0.06667 | $0.06828 | $1,344,924 | $33,478,060 |
Sentinel Protocol price Statistics
Advanced chart
Technical analysis
About Sentinel Protocol
Copy link to sectionResources
Copy link to sectionWhat is the Sentinel Protocol price today?
Copy link to sectionThe UPP price is currently $0.00. The price of Sentinel Protocol is +2.90% over the last 30 days. You can use the live Sentinel Protocol chart to track the UPP/USD price in real time above, or compare the Sentinel Protocol value today to its past performance using the Sentinel Protocol price history tab at the top of this page.
What is the Sentinel Protocol price prediction for 2025?
Copy link to sectionSentinel Protocol price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Sentinel Protocol might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Sentinel Protocol price has risen or fallen in response, you can begin to understand how the Sentinel Protocol market reacts to external pressures.
Alongside the UPP price chart and updates to the Sentinel Protocol technology, uptake, or development, these factors help you make a Sentinel Protocol price forecast for the next few months and years.
What is the total supply of UPP?
Copy link to sectionThe circulating supply is 0.00 UPP, out of a total maximum supply of 36,988,970.00 UPP.
Where can I buy Sentinel Protocol?
Copy link to sectionYou can buy Sentinel Protocol on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Sentinel Protocol explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Sentinel Protocol?
Copy link to sectionThe simplest way to invest in Sentinel Protocol is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Sentinel Protocol
