Serum SER (SER)
Serum SER (SER)
The price of Serum SER is $0.00, a +0.04% change over the last 7 days. Learn more about Serum SER’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.000404795677 |
24h Low | $0.000404795677 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 1B |
Serum SER markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
SER/USDT | $0.001968390000 | $10.25 | $852.85 | 75,941 | Recently |
2 |
![]() |
SER/WETH | $0.000404660000 | - | - | 1,923 | Recently | No data found | No data found |
Serum SER price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | $0.001051742924 | $0.001323359390 | $0.000998302416 | $0.001149389653 | $29,662 | $0 |
Jan 17, 2025 | $0.000802996182 | $0.000803319428 | $0.000783465672 | $0.000798148858 | $35,004 | $0 |
Jan 15, 2025 | $0.000841946620 | $0.000887600197 | $0.000841665412 | $0.000847622987 | $29,632 | $0 |
Jan 9, 2025 | $0.000730147000 | $0.000998614383 | $0.000730147000 | $0.000806701658 | $31,179 | $0 |
Jan 8, 2025 | $0.000726306340 | $0.000747532683 | $0.000726306340 | $0.000730147000 | $34,783 | $0 |
Jan 5, 2025 | $0.000882327084 | $0.000885894123 | $0.000793572987 | $0.000793785602 | $31,449 | $0 |
Dec 27, 2024 | $0.000739044724 | $0.000848424372 | $0.000738534968 | $0.000819562562 | $34,371 | $0 |
Dec 17, 2024 | $0.001009254038 | $0.001011369188 | $0.000889049095 | $0.000890270856 | $38,216 | $0 |
Dec 5, 2024 | $0.001038147094 | $0.001039575252 | $0.000955818552 | $0.000965480574 | $39,331 | $0 |
Dec 3, 2024 | $0.001005696853 | $0.001360330323 | $0.001004140100 | $0.001110856053 | $41,841 | $0 |
Nov 30, 2024 | $0.000940591459 | $0.000994152072 | $0.000883485493 | $0.000994152072 | $33,739 | $0 |
Nov 27, 2024 | $0.001023364115 | $0.001027031897 | $0.000881226394 | $0.000918758338 | $43,202 | $0 |
Nov 26, 2024 | $0.001038708369 | $0.001045334751 | $0.000890004321 | $0.001023364115 | $38,897 | $0 |
Nov 25, 2024 | $0.000784718554 | $0.001099558992 | $0.000783632236 | $0.001039212493 | $41,092 | $0 |
Nov 22, 2024 | $0.000715376392 | $0.000737720283 | $0.000710328696 | $0.000711475104 | $27,122 | $0 |
Nov 21, 2024 | $0.000786140928 | $0.000789941369 | $0.000701731736 | $0.000715376392 | $45,057 | $0 |
Nov 20, 2024 | $0.000822012424 | $0.000823297336 | $0.000769620976 | $0.000786140928 | $37,989 | $0 |
Nov 19, 2024 | $0.000744293632 | $0.000841009535 | $0.000729648795 | $0.000822012424 | $39,747 | $0 |
Nov 12, 2024 | $0.000702639799 | $0.000738509415 | $0.000697637587 | $0.000712611865 | $38,844 | $0 |
Nov 2, 2024 | $0.000788259691 | $0.000813694961 | $0.000774797006 | $0.000801660376 | $27,871 | $0 |
Nov 1, 2024 | $0.000802349558 | $0.000884400193 | $0.000774889514 | $0.000788259691 | $29,767 | $0 |
Oct 14, 2024 | $0.000730839986 | $0.000968462793 | $0.000728002985 | $0.000957176227 | $29,939 | $0 |
Sep 24, 2024 | $0.001029807985 | $0.001030877200 | $0.000947142939 | $0.001019784443 | $30,059 | $0 |
May 27, 2024 | $0.001801089245 | $0.001840867598 | $0.001748814671 | $0.001760047150 | $21,357 | $0 |
May 19, 2024 | $0.000298556573 | $0.000298556573 | $0.000298556573 | $0.000298556573 | $0 | $0 |
Apr 26, 2024 | $0.000432790557 | $0.000432790557 | $0.000404795677 | $0.000404795677 | $2,944 | $0 |
Apr 14, 2024 | $0.002793331341 | $0.003502625871 | $0.002793331341 | $0.003210434886 | $29,941 | $0 |
Apr 4, 2024 | $0.000541459170 | $0.000541459170 | $0.000492066838 | $0.000495269547 | $1,072 | $0 |
Mar 22, 2024 | $0.000460225740 | $0.000468019373 | $0.000460187812 | $0.000460187812 | $949 | $0 |
Mar 2, 2024 | $0.000473892523 | $0.000473892523 | $0.000370049425 | $0.000436866336 | $19,200 | $0 |
Feb 23, 2024 | $0.000563292412 | $0.000563292412 | $0.000563292412 | $0.000563292412 | $0 | $0 |
Feb 2, 2024 | $0.000463172207 | $0.000469100874 | $0.000446736583 | $0.000446736583 | $2,144 | $0 |
Jan 22, 2024 | $0.000532465821 | $0.000532465821 | $0.000478948075 | $0.000478948075 | $2,177 | $0 |
Jan 21, 2024 | $0.000539347902 | $0.000539347902 | $0.000532465821 | $0.000532465821 | $313 | $0 |
Jan 15, 2024 | $0.000577541243 | $0.000577541243 | $0.000565411279 | $0.000565411279 | $986 | $0 |
Jan 14, 2024 | $0.000593980336 | $0.000593980336 | $0.000577541243 | $0.000577541243 | $620 | $0 |
Jan 12, 2024 | $0.000643860676 | $0.000643860676 | $0.000624993804 | $0.000624993804 | $1,687 | $0 |
Jan 11, 2024 | $0.000668062840 | $0.000707185472 | $0.000643860676 | $0.000643860676 | $4,857 | $0 |
Jan 10, 2024 | $0.000633465068 | $0.000672421401 | $0.000633465068 | $0.000668062840 | $1,378 | $0 |
Jan 7, 2024 | $0.000745276418 | $0.000745276418 | $0.000736749235 | $0.000738485470 | $549 | $0 |
Jan 4, 2024 | $0.000783547719 | $0.000816209076 | $0.000783547719 | $0.000816209076 | $1,427 | $0 |
Jan 3, 2024 | $0.000837940201 | $0.000837940201 | $0.000783547719 | $0.000783547719 | $343 | $0 |
Jan 2, 2024 | $0.000791339122 | $0.000837940201 | $0.000791339122 | $0.000837940201 | $2,802 | $0 |
Jan 1, 2024 | $0.000761400754 | $0.000793015440 | $0.000761400754 | $0.000791339122 | $1,370 | $0 |
Dec 31, 2023 | $0.000765843886 | $0.000765843886 | $0.000739522163 | $0.000761400754 | $4,901 | $0 |
Dec 30, 2023 | $0.000758720008 | $0.000765843886 | $0.000750698338 | $0.000765843886 | $1,362 | $0 |
Dec 29, 2023 | $0.000858405825 | $0.000858405825 | $0.000758720008 | $0.000758720008 | $7,272 | $0 |
Dec 28, 2023 | $0.000837774802 | $0.000858405825 | $0.000837774802 | $0.000858405825 | $271 | $0 |
Dec 26, 2023 | $0.000472715450 | $0.000555929826 | $0.000472715450 | $0.000555929826 | $8,350 | $0 |
Dec 25, 2023 | $0.000478794615 | $0.000478794615 | $0.000472715450 | $0.000472715450 | $198 | $0 |
Dec 23, 2023 | $0.000524754030 | $0.000558683102 | $0.000492567992 | $0.000497230649 | $7,524 | $0 |
Dec 19, 2023 | $0.000585388110 | $0.000605018368 | $0.000511800772 | $0.000514624686 | $6,564 | $0 |
Dec 13, 2023 | $0.000463649824 | $0.000490363022 | $0.000463649824 | $0.000486133684 | $1,093 | $0 |
Dec 7, 2023 | $0.000510496024 | $0.000540385504 | $0.000499929772 | $0.000535554325 | $1,627 | $0 |
Nov 24, 2023 | $0.000489107846 | $0.000499143646 | $0.000484453482 | $0.000495055216 | $1,193 | $0 |
Nov 23, 2023 | $0.000524201038 | $0.000528855069 | $0.000489043949 | $0.000489043949 | $2,704 | $0 |
Nov 21, 2023 | $0.000499463473 | $0.000513234444 | $0.000489784553 | $0.000494184320 | $1,642 | $0 |
Nov 3, 2023 | $0.000654494552 | $0.000670423846 | $0.000648684459 | $0.000664785442 | $1,060 | $0 |
Nov 1, 2023 | $0.000677146673 | $0.000690186432 | $0.000632997071 | $0.000689578948 | $5,908 | $0 |
Oct 26, 2023 | $0.000950583904 | $0.001271173571 | $0.000916817863 | $0.000916862731 | $36,334 | $0 |
Oct 19, 2023 | $0.001227806726 | $0.001369888207 | $0.001226427177 | $0.001356263883 | $6,988 | $0 |
Oct 13, 2023 | $0.001578665828 | $0.001653310562 | $0.001171573540 | $0.001231801329 | $33,846 | $0 |
Oct 6, 2023 | $0.001010334011 | $0.001153874014 | $0.000990674449 | $0.001118910801 | $12,312 | $0 |
Oct 4, 2023 | $0.001076625035 | $0.001076625035 | $0.001053561904 | $0.001056828626 | $545 | $0 |
Sep 28, 2023 | $0.000685000112 | $0.000777420056 | $0.000684953062 | $0.000776759571 | $4,305 | $0 |
Sep 24, 2023 | $0.000711032907 | $0.000711998741 | $0.000680786055 | $0.000682735009 | $1,186 | $0 |
Sep 3, 2023 | $0.000692891155 | $0.000693075187 | $0.000665757450 | $0.000673928075 | $3,931 | $0 |
Sep 2, 2023 | $0.000704438597 | $0.000706968914 | $0.000692705827 | $0.000692781123 | $748 | $0 |
Sep 1, 2023 | $0.000721374028 | $0.000724495684 | $0.000698540686 | $0.000704431642 | $963 | $0 |
Aug 31, 2023 | $0.000746343183 | $0.000753026963 | $0.000717419263 | $0.000721273887 | $147 | $0 |
Aug 30, 2023 | $0.000762251996 | $0.000763053507 | $0.000744572223 | $0.000746463221 | $463 | $0 |
Aug 29, 2023 | $0.000710993666 | $0.000769414074 | $0.000710474319 | $0.000762281996 | $523 | $0 |
Aug 28, 2023 | $0.000743029011 | $0.000743029011 | $0.000687969117 | $0.000711184455 | $4,553 | $0 |
Aug 27, 2023 | $0.000752726285 | $0.000755948138 | $0.000734208058 | $0.000743087293 | $1,597 | $0 |
Aug 26, 2023 | $0.000767389275 | $0.000771761724 | $0.000750381605 | $0.000752726285 | $1,987 | $0 |
Aug 25, 2023 | $0.000778668177 | $0.000782550132 | $0.000760816621 | $0.000767389275 | $2,198 | $0 |
Aug 24, 2023 | $0.000752984880 | $0.000804118657 | $0.000752833230 | $0.000778802822 | $5,689 | $0 |
Aug 23, 2023 | $0.000778701056 | $0.000808322153 | $0.000646742340 | $0.000752896617 | $14,959 | $0 |
Aug 22, 2023 | $0.000824174625 | $0.000836986558 | $0.000771744340 | $0.000778701056 | $4,751 | $0 |
Aug 21, 2023 | $0.000834870109 | $0.000877569476 | $0.000823841323 | $0.000824057222 | $8,482 | $0 |
Aug 20, 2023 | $0.000765826099 | $0.000843941908 | $0.000758112644 | $0.000834828294 | $6,451 | $0 |
Aug 19, 2023 | $0.001016368604 | $0.001023450850 | $0.000760862646 | $0.000765715667 | $17,673 | $0 |
Aug 18, 2023 | $0.001148086367 | $0.001156532162 | $0.001015415327 | $0.001016190689 | $17,385 | $0 |
Aug 17, 2023 | $0.001174554730 | $0.001174853193 | $0.000715633587 | $0.001148086367 | $56,054 | $0 |
Aug 16, 2023 | $0.001017446157 | $0.001701350562 | $0.000956610772 | $0.001174833648 | $80,632 | $0 |
Aug 15, 2023 | $0.000477917682 | $0.001710873179 | $0.000459974518 | $0.001017471219 | $139,238 | $0 |
Aug 14, 2023 | $0.000497182748 | $0.000499582159 | $0.000477755974 | $0.000477977687 | $2,116 | $0 |
Aug 13, 2023 | $0.000504073194 | $0.000504073194 | $0.000496413602 | $0.000497239053 | $476 | $0 |
Aug 12, 2023 | $0.000500261833 | $0.000505236883 | $0.000500197422 | $0.000504144912 | $288 | $0 |
Aug 11, 2023 | $0.000555960991 | $0.000555960991 | $0.000499096782 | $0.000500239991 | $3,116 | $0 |
Aug 10, 2023 | $0.000557405342 | $0.000557934555 | $0.000555800290 | $0.000555960991 | $0 | $0 |
Aug 9, 2023 | $0.000578071213 | $0.000583177049 | $0.000555286277 | $0.000557572792 | $3,101 | $0 |
Aug 8, 2023 | $0.000560158430 | $0.000579252285 | $0.000559901520 | $0.000578344227 | $95 | $0 |
Aug 7, 2023 | $0.000600229670 | $0.000600229670 | $0.000490720842 | $0.000560167653 | $16,849 | $0 |
Aug 6, 2023 | $0.000602792870 | $0.000603387111 | $0.000599968403 | $0.000600229670 | $0 | $0 |
Aug 5, 2023 | $0.000594158879 | $0.000603428879 | $0.000593686057 | $0.000602620759 | $601 | $0 |
Aug 4, 2023 | $0.000574415658 | $0.000600476500 | $0.000574415658 | $0.000594169840 | $1,590 | $0 |
Aug 3, 2023 | $0.000575816921 | $0.000577293846 | $0.000571909094 | $0.000574415658 | $0 | $0 |
Aug 2, 2023 | $0.000583360959 | $0.000584809864 | $0.000565711864 | $0.000575816921 | $1,282 | $0 |
Aug 1, 2023 | $0.000574703219 | $0.000583379601 | $0.000564128867 | $0.000583379601 | $277 | $0 |
Serum SER price Statistics
Advanced chart
Technical analysis
About Serum SER
Copy link to sectionResources
Copy link to sectionWhat is the Serum SER price today?
Copy link to sectionThe SER price is currently $0.00. The price of Serum SER is -39.12% over the last 30 days. You can use the live Serum SER chart to track the SER/USD price in real time above, or compare the Serum SER value today to its past performance using the Serum SER price history tab at the top of this page.
What is the Serum SER price prediction for 2025?
Copy link to sectionSerum SER price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Serum SER might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Serum SER price has risen or fallen in response, you can begin to understand how the Serum SER market reacts to external pressures.
Alongside the SER price chart and updates to the Serum SER technology, uptake, or development, these factors help you make a Serum SER price forecast for the next few months and years.
What is the total supply of SER?
Copy link to sectionThe circulating supply is 0.00 SER, out of a total maximum supply of 1,000,000,000.00 SER.
Where can I buy Serum SER?
Copy link to sectionYou can buy Serum SER on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Serum SER explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Serum SER?
Copy link to sectionThe simplest way to invest in Serum SER is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Serum SER