SharedStake (SGT)
SharedStake (SGT)
The price of SharedStake is $0.04, a -12.81% change over the last 7 days. Learn more about SharedStake’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $6.01K |
| Trading Volume (24h) | $0 |
| Market Dominance | 0% |
| Market Rank | #2497 |
| Circulating Supply | 150.01K |
| Max Supply | 10M |
No live data available
SharedStake markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Ethereum)
|
SGT/WETH | $0.04087 | - | - | 215 | Recently |
| 2 |
SushiSwap
|
SGT/WETH | $0.04661 | - | - | 155 | Recently |
| 3 |
Hotbit
|
SGT/USDT | $0.89916 | $1 | $18.64 | 7,681 | Recently |
| 4 |
Uniswap v3 (Ethereum)
|
SGT/WETH | $0.16174 | - | - | 1,445 | Recently |
| 5 |
SushiSwap
|
SGT/WETH | $0.15892 | - | - | 1,193 | Recently |
| 6 |
SushiSwap
|
SGT/WETH | $0.15897 | - | - | 1,193 | Recently |
| 7 |
Uniswap v3 (Ethereum)
|
SGT/WETH | $0.15560 | - | - | 619 | Recently |
| 8 |
SushiSwap (Ethereum)
|
SGT/WETH | $0.06099 | - | - | 29 | Recently | No data found | No data found |
SharedStake price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 10, 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | $0 | $6,008 |
| Jul 7, 2024 | $0.04132 | $0.04132 | $0.04004 | $0.04005 | $215 | $6,008 |
| Jun 28, 2024 | $0.04545 | $0.04545 | $0.04511 | $0.04511 | $214 | $6,768 |
| Jun 3, 2024 | $0.05796 | $0.05796 | $0.05796 | $0.05796 | $0 | $8,695 |
| May 29, 2024 | $0.06466 | $0.06466 | $0.06466 | $0.06466 | $0 | $9,701 |
| May 25, 2024 | $0.06434 | $0.06434 | $0.06434 | $0.06434 | $0 | $9,652 |
| May 19, 2024 | $0.05842 | $0.05948 | $0.05813 | $0.05813 | $383 | $8,721 |
| May 15, 2024 | $0.05652 | $0.05652 | $0.05652 | $0.05652 | $0 | $8,479 |
| May 6, 2024 | $0.06100 | $0.06100 | $0.06100 | $0.06100 | $0 | $9,151 |
| May 5, 2024 | $0.06100 | $0.06100 | $0.06100 | $0.06100 | $0 | $9,151 |
| May 2, 2024 | $0.05968 | $0.05968 | $0.05876 | $0.05876 | $234 | $8,815 |
| Apr 25, 2024 | $0.06225 | $0.06227 | $0.06136 | $0.06136 | $219 | $9,205 |
| Apr 17, 2024 | $0.05786 | $0.05818 | $0.05773 | $0.05777 | $2,040 | $8,667 |
| Apr 3, 2024 | $0.07535 | $0.07684 | $0.07535 | $0.07684 | $54 | $11,527 |
| Mar 26, 2024 | $0.08198 | $0.08320 | $0.08198 | $0.08320 | $307 | $12,481 |
| Mar 17, 2024 | $0.08651 | $0.10291 | $0.08651 | $0.09745 | $3,188 | $14,619 |
| Mar 14, 2024 | $0.13534 | $0.13534 | $0.12135 | $0.12135 | $1,112 | $18,204 |
| Mar 11, 2024 | $0.08598 | $0.09991 | $0.08598 | $0.09871 | $5,866 | $14,809 |
| Mar 9, 2024 | $0.08706 | $0.08727 | $0.08269 | $0.08593 | $2,084 | $12,891 |
| Mar 8, 2024 | $0.09293 | $0.09293 | $0.08706 | $0.08706 | $7,403 | $13,061 |
| Mar 6, 2024 | $0.09810 | $0.09810 | $0.08411 | $0.08411 | $1,777 | $12,617 |
| Feb 23, 2024 | $0.07261 | $0.07261 | $0.07261 | $0.07261 | $0 | $10,893 |
| Feb 21, 2024 | $0.06943 | $0.07261 | $0.06943 | $0.07261 | $0 | $10,893 |
| Feb 20, 2024 | $0.06989 | $0.07180 | $0.06943 | $0.06943 | $130 | $10,416 |
| Feb 18, 2024 | $0.08740 | $0.08794 | $0.08661 | $0.08711 | $536 | $13,067 |
| Feb 17, 2024 | $0.09164 | $0.09164 | $0.08659 | $0.08740 | $363 | $13,111 |
| Feb 14, 2024 | $0.07771 | $0.08925 | $0.07771 | $0.08925 | $1,680 | $13,389 |
| Feb 12, 2024 | $0.08036 | $0.08036 | $0.07724 | $0.07724 | $551 | $11,587 |
| Feb 11, 2024 | $0.07638 | $0.08134 | $0.07423 | $0.08036 | $2,076 | $12,055 |
| Feb 10, 2024 | $0.06854 | $0.07638 | $0.06831 | $0.07638 | $2,465 | $11,458 |
| Feb 8, 2024 | $0.06502 | $0.06502 | $0.05744 | $0.05744 | $131 | $8,617 |
| Feb 7, 2024 | $0.06805 | $0.06929 | $0.06475 | $0.06502 | $1,506 | $9,754 |
| Feb 4, 2024 | $0.07011 | $0.07055 | $0.06903 | $0.06903 | $226 | $10,356 |
| Jan 31, 2024 | $0.07487 | $0.07492 | $0.06396 | $0.07102 | $2,808 | $10,654 |
| Jan 28, 2024 | $0.09893 | $0.09976 | $0.08114 | $0.08121 | $6,559 | $12,183 |
| Jan 26, 2024 | $0.08144 | $0.08601 | $0.08144 | $0.08601 | $1,001 | $12,903 |
| Jan 25, 2024 | $0.08027 | $0.08144 | $0.07965 | $0.08144 | $510 | $12,217 |
| Jan 23, 2024 | $0.08247 | $0.08247 | $0.07888 | $0.08025 | $1,233 | $12,038 |
| Jan 18, 2024 | $0.10367 | $0.10367 | $0.09845 | $0.09890 | $409 | $14,836 |
| Jan 17, 2024 | $0.09192 | $0.10367 | $0.09192 | $0.10367 | $3,269 | $15,552 |
| Jan 16, 2024 | $0.08190 | $0.09192 | $0.08190 | $0.09192 | $3,040 | $13,789 |
| Jan 14, 2024 | $0.08459 | $0.08459 | $0.07902 | $0.07902 | $281 | $11,854 |
| Jan 12, 2024 | $0.09435 | $0.09497 | $0.09193 | $0.09283 | $2,600 | $13,925 |
| Jan 11, 2024 | $0.08772 | $0.09797 | $0.08772 | $0.09435 | $8,500 | $14,153 |
| Jan 9, 2024 | $0.10047 | $0.10048 | $0.08741 | $0.08741 | $3,886 | $13,112 |
| Jan 7, 2024 | $0.10279 | $0.10279 | $0.09826 | $0.09829 | $1,948 | $14,744 |
| Jan 4, 2024 | $0.11088 | $0.11889 | $0.11086 | $0.11889 | $611 | $17,836 |
| Jan 3, 2024 | $0.11077 | $0.11799 | $0.10776 | $0.11087 | $1,886 | $16,633 |
| Jan 2, 2024 | $0.11920 | $0.12149 | $0.10917 | $0.11076 | $3,164 | $16,615 |
| Jan 1, 2024 | $0.12543 | $0.14326 | $0.11805 | $0.11916 | $15,539 | $17,876 |
| Dec 31, 2023 | $0.11793 | $0.12557 | $0.11786 | $0.12545 | $3,978 | $18,819 |
| Dec 30, 2023 | $0.08734 | $0.12141 | $0.08668 | $0.11793 | $13,574 | $17,691 |
| Dec 29, 2023 | $0.07760 | $0.08822 | $0.07666 | $0.08734 | $3,033 | $13,102 |
| Dec 28, 2023 | $0.08439 | $0.08444 | $0.07740 | $0.07760 | $6,082 | $11,641 |
| Dec 27, 2023 | $0.08186 | $0.08483 | $0.08087 | $0.08442 | $45 | $12,665 |
| Dec 26, 2023 | $0.06938 | $0.08281 | $0.06938 | $0.08185 | $5,584 | $12,279 |
| Dec 25, 2023 | $0.06897 | $0.06967 | $0.06868 | $0.06938 | $0 | $10,408 |
| Dec 23, 2023 | $0.06650 | $0.06650 | $0.06368 | $0.06417 | $0 | $9,627 |
| Dec 13, 2023 | $0.11591 | $0.12782 | $0.11591 | $0.12585 | $1,952 | $18,880 |
| Dec 11, 2023 | $0.13014 | $0.13026 | $0.11555 | $0.11792 | $3,812 | $17,690 |
| Dec 6, 2023 | $0.07552 | $0.07731 | $0.07381 | $0.07596 | $1,303 | $11,396 |
| Dec 5, 2023 | $0.07247 | $0.07554 | $0.07064 | $0.07554 | $2,341 | $11,333 |
| Nov 30, 2023 | $0.07831 | $0.07831 | $0.07831 | $0.07831 | $0 | $11,747 |
| Nov 23, 2023 | $0.09420 | $0.09696 | $0.08479 | $0.08498 | $4,030 | $12,748 |
| Nov 12, 2023 | $0.14368 | $0.14382 | $0.11979 | $0.12059 | $13,476 | $18,090 |
| Nov 10, 2023 | $0.08398 | $0.13084 | $0.08308 | $0.12775 | $27,092 | $19,164 |
| Oct 12, 2023 | $0.04684 | $0.04725 | $0.03329 | $0.03657 | $505 | $5,486 |
| Oct 4, 2023 | $0.04335 | $0.04335 | $0.04237 | $0.04279 | $72 | $6,419 |
| Oct 3, 2023 | $0.04403 | $0.04403 | $0.04317 | $0.04335 | $20 | $6,502 |
| Sep 22, 2023 | $0.04629 | $0.04692 | $0.04558 | $0.04573 | $144 | $6,860 |
| Sep 20, 2023 | $0.04389 | $0.04908 | $0.04377 | $0.04625 | $3,974 | $6,939 |
| Sep 16, 2023 | $0.04629 | $0.04629 | $0.04629 | $0.04629 | $0 | $6,945 |
| Sep 12, 2023 | $0.05420 | $0.05828 | $0.05324 | $0.05739 | $1,205 | $8,610 |
| Sep 10, 2023 | $0.07493 | $0.07498 | $0.07319 | $0.07377 | $101 | $11,067 |
| Sep 9, 2023 | $0.07428 | $0.07501 | $0.07428 | $0.07493 | $90 | $11,240 |
| Sep 4, 2023 | $0.07447 | $0.07447 | $0.06714 | $0.06760 | $3,597 | $10,141 |
| Sep 2, 2023 | $0.07150 | $0.07150 | $0.04617 | $0.05499 | $8,151 | $8,250 |
| Sep 1, 2023 | $0.13188 | $0.13309 | $0.06160 | $0.07150 | $27,196 | $10,726 |
| Aug 31, 2023 | $0.16414 | $0.16985 | $0.13025 | $0.13186 | $10,542 | $19,781 |
| Aug 30, 2023 | $0.16496 | $0.16532 | $0.15832 | $0.16417 | $1,840 | $24,628 |
| Aug 29, 2023 | $0.15802 | $0.16689 | $0.15469 | $0.16497 | $781 | $24,748 |
| Aug 28, 2023 | $0.15618 | $0.15856 | $0.15311 | $0.15806 | $834 | $23,712 |
| Aug 27, 2023 | $0.15413 | $0.15622 | $0.15373 | $0.15620 | $627 | $23,432 |
| Aug 26, 2023 | $0.15553 | $0.15565 | $0.15356 | $0.15413 | $486 | $23,122 |
| Aug 25, 2023 | $0.16113 | $0.16144 | $0.15410 | $0.15553 | $619 | $23,332 |
| Aug 24, 2023 | $0.17427 | $0.17427 | $0.16044 | $0.16116 | $2,637 | $24,176 |
| Aug 23, 2023 | $0.17523 | $0.17585 | $0.16705 | $0.17425 | $534 | $26,140 |
| Aug 22, 2023 | $0.18484 | $0.18484 | $0.17041 | $0.17523 | $634 | $26,287 |
| Aug 21, 2023 | $0.19292 | $0.19298 | $0.18058 | $0.18482 | $7,229 | $27,725 |
| Aug 20, 2023 | $0.18876 | $0.19379 | $0.18838 | $0.19291 | $1,523 | $28,939 |
| Aug 19, 2023 | $0.17805 | $0.19085 | $0.17804 | $0.18873 | $3,004 | $28,313 |
| Aug 18, 2023 | $0.18169 | $0.18497 | $0.17771 | $0.17801 | $2,539 | $26,705 |
| Aug 17, 2023 | $0.22365 | $0.22373 | $0.17238 | $0.18169 | $16,359 | $27,257 |
| Aug 16, 2023 | $0.22804 | $0.22816 | $0.20939 | $0.22371 | $14,719 | $33,559 |
| Aug 15, 2023 | $0.26732 | $0.26747 | $0.22802 | $0.22804 | $9,095 | $34,210 |
| Aug 14, 2023 | $0.26612 | $0.26846 | $0.26304 | $0.26736 | $1,670 | $40,107 |
| Aug 13, 2023 | $0.26297 | $0.26838 | $0.26183 | $0.26615 | $1,403 | $39,926 |
| Aug 12, 2023 | $0.29364 | $0.29440 | $0.26196 | $0.26300 | $9,345 | $39,454 |
| Aug 11, 2023 | $0.29122 | $0.29393 | $0.29002 | $0.29362 | $426 | $44,048 |
| Aug 10, 2023 | $0.30145 | $0.30284 | $0.29044 | $0.29122 | $1,897 | $43,688 |
SharedStake price Statistics
About SharedStake
Copy link to sectionResources
Copy link to sectionWhat is the SharedStake price today?
Copy link to sectionThe SGT price is currently $0.04. The price of SharedStake is -30.46% over the last 30 days. You can use the live SharedStake chart to track the SGT/USD price in real time above, or compare the SharedStake value today to its past performance using the SharedStake price history tab at the top of this page.
What is the SharedStake price prediction for 2024?
Copy link to sectionSharedStake price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how SharedStake might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the SharedStake price has risen or fallen in response, you can begin to understand how the SharedStake market reacts to external pressures.
Alongside the SGT price chart and updates to the SharedStake technology, uptake, or development, these factors help you make a SharedStake price forecast for the next few months and years.
What is the total supply of SGT?
Copy link to sectionThe circulating supply is 150,014.71 SGT, out of a total maximum supply of 10,000,000.00 SGT.
Where can I buy SharedStake?
Copy link to sectionYou can buy SharedStake on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy SharedStake explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in SharedStake?
Copy link to sectionThe simplest way to invest in SharedStake is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
SharedStake