ShareToken (SHR)
ShareToken (SHR)
The price of ShareToken is $0.001450061896, a +5.61% change over the last 7 days. Learn more about ShareToken’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000023094144 |
|---|---|
| 24h Low | $0.001414920153 |
| 24h High | $0.001497501450 |
| Market Cap | $3.44M |
| Trading Volume (24h) | $73.71K |
| Market Dominance | 0.000200000000% |
| Market Rank | #1415 |
| Circulating Supply | 2.37B |
| Max Supply | - |
No live data available
ShareToken markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
SHR/USDT | $0.001420120000 | $778.01 | $2,486.14 | 68,371 | Recently |
| 2 |
Uniswap v2
|
WETH/SHR | $2,579.08 | - | - | 842 | Recently |
| 3 |
KuCoin
|
SHR/BTC | $0.001422580000 | $104.22 | $42.86 | 563 | Recently |
| 4 |
Gate.io
|
SHR/USDT | $0.001418120000 | $98.72 | $202.42 | 812 | Recently |
| 5 |
Gate.io
|
SHR/ETH | $0.001411780000 | $10.63 | $10.19 | 11 | Recently |
| 6 |
Hotbit
|
SHR/USDT | $0.002293130000 | $144.89 | $164.75 | 85,163 | Recently |
| 7 |
ProBit Global
|
SHR/BTC | $0.002227140000 | - | - | 0 | Recently |
| 8 |
BitGlobal
|
SHR/USDT | $0.000749820000 | - | - | 0 | Recently |
| 9 |
KuCoin
|
SHR/USDT | $0.001420450000 | $335.46 | $1,364.46 | 26,783 | Recently |
| 10 |
Uniswap v2
|
WETH/SHR | $1,657.38 | - | - | 3,677 | Recently | No data found | No data found |
ShareToken price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | $0.001423885579 | $0.001455558547 | $0.001355621416 | $0.001428040315 | $52,094 | $3,384,845 |
| Sep 21, 2024 | $0.001351633873 | $0.001415994787 | $0.001350179040 | $0.001415637790 | $77,507 | $3,355,448 |
| Sep 18, 2024 | $0.001369764780 | $0.001428789012 | $0.001303347854 | $0.001397512329 | $78,072 | $3,312,485 |
| Sep 16, 2024 | $0.001358542592 | $0.001452429805 | $0.001287908719 | $0.001309062754 | $101,160 | $3,102,836 |
| Jul 21, 2024 | $0.001959428024 | $0.002001939480 | $0.001868135254 | $0.001910326747 | $124,699 | $4,527,996 |
| Jul 10, 2024 | $0.002176369014 | $0.002184977652 | $0.001914385835 | $0.001924144745 | $106,677 | $4,560,748 |
| Jul 7, 2024 | $0.002139065399 | $0.002177822197 | $0.001979765176 | $0.002008982600 | $91,504 | $4,761,837 |
| Jun 23, 2024 | $0.002336983224 | $0.002614105608 | $0.002307177790 | $0.002402247788 | $136,384 | $5,693,983 |
| Jun 18, 2024 | $0.002604583577 | $0.002614925653 | $0.002477915758 | $0.002533422485 | $273,240 | $6,004,902 |
| Jun 1, 2024 | $0.002899410425 | $0.002997753055 | $0.002795901598 | $0.002986107513 | $288,670 | $7,077,889 |
| May 31, 2024 | $0.002773955554 | $0.003010483109 | $0.002702989117 | $0.002905051550 | $328,781 | $6,885,765 |
| May 30, 2024 | $0.002726310793 | $0.002962971837 | $0.002653753844 | $0.002790127990 | $350,940 | $6,613,364 |
| May 26, 2024 | $0.002713153183 | $0.002764261484 | $0.002532138006 | $0.002572046292 | $425,956 | $6,096,451 |
| May 25, 2024 | $0.002789794295 | $0.002988881164 | $0.002674678630 | $0.002713153183 | $280,588 | $6,430,913 |
| May 19, 2024 | $0.002598705212 | $0.002624147373 | $0.002471705408 | $0.002475521952 | $445,212 | $5,867,662 |
| May 5, 2024 | $0.002648579916 | $0.002652470662 | $0.002538872960 | $0.002611064965 | $241,852 | $6,188,936 |
| May 3, 2024 | $0.002409376231 | $0.002726773401 | $0.002401233952 | $0.002693333834 | $421,987 | $6,383,936 |
| May 2, 2024 | $0.002346732873 | $0.002497023462 | $0.002335569354 | $0.002407394107 | $351,916 | $5,706,181 |
| Apr 26, 2024 | $0.003029900189 | $0.003192684496 | $0.002987693531 | $0.003179873310 | $546,010 | $7,537,167 |
| Apr 24, 2024 | $0.003123872113 | $0.003186138958 | $0.002936028959 | $0.003033395590 | $511,262 | $7,189,975 |
| Apr 19, 2024 | $0.003279000721 | $0.003358042167 | $0.003031239231 | $0.003252195899 | $290,471 | $7,708,591 |
| Apr 15, 2024 | $0.003536689039 | $0.003731257787 | $0.003100927964 | $0.003207904951 | $432,577 | $7,603,610 |
| Apr 7, 2024 | $0.004222694595 | $0.004642097129 | $0.004082417995 | $0.004263500710 | $162,060 | $10,105,660 |
| Apr 4, 2024 | $0.004391803489 | $0.004593632394 | $0.004360488476 | $0.004421686021 | $79,892 | $10,480,602 |
| Apr 3, 2024 | $0.004476550608 | $0.004962234291 | $0.004359570471 | $0.004391803489 | $340,210 | $10,409,772 |
| Apr 2, 2024 | $0.004099480949 | $0.005597131862 | $0.003705581984 | $0.004459950493 | $635,217 | $10,571,299 |
| Mar 24, 2024 | $0.005394455613 | $0.005468299257 | $0.005095474836 | $0.005288479950 | $113,179 | $12,535,140 |
| Mar 22, 2024 | $0.005382772158 | $0.005456755714 | $0.004865946406 | $0.004994055415 | $216,671 | $11,837,274 |
| Mar 11, 2024 | $0.006337132861 | $0.006363640809 | $0.005015520889 | $0.005220150885 | $899,796 | $12,373,182 |
| Mar 10, 2024 | $0.008576951813 | $0.008576951813 | $0.005617545198 | $0.006427708699 | $1,640,897 | $15,235,423 |
| Mar 8, 2024 | $0.002126668957 | $0.007833416589 | $0.001978828563 | $0.005518289966 | $5,575,330 | $13,079,853 |
| Mar 2, 2024 | $0.001490696051 | $0.001623582289 | $0.001477038686 | $0.001611344351 | $97,793 | $3,819,326 |
| Mar 1, 2024 | $0.001502840496 | $0.001554265387 | $0.001490624305 | $0.001490624305 | $63,982 | $3,533,186 |
| Feb 25, 2024 | $0.001531816869 | $0.001561616917 | $0.001522388872 | $0.001527106246 | $58,715 | $3,619,658 |
| Feb 23, 2024 | $0.001567979485 | $0.001631588426 | $0.001520747801 | $0.001533158251 | $146,523 | $3,634,003 |
| Feb 21, 2024 | $0.001592132639 | $0.001623302154 | $0.001510678834 | $0.001554552968 | $44,982 | $3,684,715 |
| Feb 20, 2024 | $0.001599760913 | $0.001631289026 | $0.001561834917 | $0.001592132639 | $47,363 | $3,773,789 |
| Feb 19, 2024 | $0.001577923825 | $0.001628714692 | $0.001558584701 | $0.001599760913 | $95,146 | $3,791,870 |
| Feb 18, 2024 | $0.001564528322 | $0.001642453616 | $0.001537412757 | $0.001577923825 | $156,551 | $3,740,110 |
| Feb 14, 2024 | $0.001555272614 | $0.001581085681 | $0.001496589387 | $0.001558418356 | $165,549 | $3,693,877 |
| Feb 11, 2024 | $0.001580222203 | $0.001597919462 | $0.001534690598 | $0.001545580383 | $149,476 | $3,663,447 |
| Feb 6, 2024 | $0.001562810476 | $0.001583880978 | $0.001514548801 | $0.001514669398 | $156,840 | $3,590,180 |
| Feb 4, 2024 | $0.001577368129 | $0.001672573315 | $0.001522717465 | $0.001628439829 | $173,344 | $3,859,847 |
| Feb 3, 2024 | $0.001494892769 | $0.001652295492 | $0.001494856560 | $0.001572805719 | $174,825 | $3,727,979 |
| Jan 25, 2024 | $0.001595380949 | $0.001638258144 | $0.001524704827 | $0.001563053352 | $135,347 | $3,704,863 |
| Jan 23, 2024 | $0.001512357135 | $0.001554524728 | $0.001431307458 | $0.001515494690 | $118,280 | $3,592,136 |
| Jan 18, 2024 | $0.001736488454 | $0.001751766640 | $0.001662574262 | $0.001673958265 | $160,253 | $3,967,738 |
| Jan 11, 2024 | $0.001802001276 | $0.001894195604 | $0.001778177989 | $0.001822099711 | $81,678 | $4,318,873 |
| Dec 31, 2023 | $0.001790186636 | $0.001842377984 | $0.001779019497 | $0.001812422585 | $67,195 | $4,295,936 |
| Dec 30, 2023 | $0.001853351390 | $0.001870675298 | $0.001767956433 | $0.001790228407 | $168,334 | $4,243,330 |
| Dec 26, 2023 | $0.001656938952 | $0.001814895023 | $0.001656256837 | $0.001800437828 | $80,875 | $4,267,529 |
| Dec 20, 2023 | $0.001583516496 | $0.001691147828 | $0.001583516496 | $0.001641910958 | $135,331 | $3,891,777 |
| Dec 16, 2023 | $0.001632671871 | $0.001699230796 | $0.001632671871 | $0.001639881768 | $42,358 | $3,886,967 |
| Dec 6, 2023 | $0.001804422734 | $0.001823562182 | $0.001767823452 | $0.001773071086 | $72,909 | $4,202,662 |
| Nov 24, 2023 | $0.001646477629 | $0.001716143310 | $0.001612289805 | $0.001676094536 | $90,906 | $3,972,801 |
| Nov 23, 2023 | $0.001678311667 | $0.001725902909 | $0.001641948138 | $0.001647029310 | $135,431 | $3,903,909 |
| Nov 22, 2023 | $0.001563824460 | $0.001698082233 | $0.001559739132 | $0.001678392875 | $107,725 | $3,978,249 |
| Nov 21, 2023 | $0.001664309706 | $0.001672776844 | $0.001563834571 | $0.001564733722 | $120,153 | $3,708,846 |
| Nov 7, 2023 | $0.001531987434 | $0.001787909983 | $0.001496254603 | $0.001556903583 | $128,664 | $3,690,286 |
| Oct 31, 2023 | $0.001333799383 | $0.001369632569 | $0.001298218549 | $0.001368298868 | $58,148 | $3,243,242 |
| Oct 28, 2023 | $0.001348759117 | $0.001354550684 | $0.001149722954 | $0.001283250700 | $96,810 | $3,041,654 |
| Oct 26, 2023 | $0.001334754294 | $0.001391417638 | $0.001322858633 | $0.001354292950 | $77,202 | $3,210,044 |
| Oct 25, 2023 | $0.001355315126 | $0.001406522382 | $0.001314594630 | $0.001340063460 | $72,948 | $3,176,316 |
| Oct 22, 2023 | $0.001274425834 | $0.001296430658 | $0.001239292380 | $0.001293759624 | $54,382 | $3,066,563 |
| Oct 21, 2023 | $0.001284266892 | $0.001284266892 | $0.001224319770 | $0.001275044684 | $52,467 | $3,022,204 |
| Oct 19, 2023 | $0.001251238214 | $0.001253541539 | $0.001222941241 | $0.001238830980 | $53,351 | $2,936,367 |
| Oct 18, 2023 | $0.001295569609 | $0.001300539492 | $0.001246130389 | $0.001251238773 | $48,666 | $2,965,777 |
| Oct 17, 2023 | $0.001324115574 | $0.001324167423 | $0.001268108456 | $0.001295571177 | $58,035 | $3,070,857 |
| Oct 16, 2023 | $0.001290289848 | $0.001334157311 | $0.001277043091 | $0.001324340802 | $47,395 | $3,139,049 |
| Oct 15, 2023 | $0.001310538669 | $0.001312930879 | $0.001277913834 | $0.001290462840 | $41,320 | $3,058,749 |
| Oct 12, 2023 | $0.001363278889 | $0.001369976504 | $0.001299964511 | $0.001312678509 | $44,674 | $3,111,406 |
| Oct 11, 2023 | $0.001373078817 | $0.001392953706 | $0.001309612179 | $0.001363452180 | $58,577 | $3,231,754 |
| Oct 10, 2023 | $0.001366114234 | $0.001394075312 | $0.001314797330 | $0.001373135606 | $60,842 | $3,254,706 |
| Oct 9, 2023 | $0.001424630334 | $0.001426211151 | $0.001302024552 | $0.001364962398 | $46,582 | $3,235,333 |
| Oct 8, 2023 | $0.001404235613 | $0.001456221859 | $0.001398171388 | $0.001424565475 | $80,615 | $3,376,609 |
| Oct 6, 2023 | $0.001304175424 | $0.001358139183 | $0.001303927959 | $0.001332610336 | $96,169 | $3,158,650 |
| Oct 4, 2023 | $0.001297333500 | $0.001305531929 | $0.001268012615 | $0.001299414723 | $55,477 | $3,079,967 |
| Oct 3, 2023 | $0.001271624892 | $0.001319762436 | $0.001271014428 | $0.001297333672 | $60,089 | $3,075,035 |
| Sep 29, 2023 | $0.001341409428 | $0.001369002301 | $0.001277151912 | $0.001298644762 | $84,954 | $3,078,142 |
| Sep 28, 2023 | $0.001346383307 | $0.001367321104 | $0.001284238546 | $0.001341479465 | $86,537 | $3,179,672 |
| Sep 23, 2023 | $0.001285663868 | $0.001314154343 | $0.001274641872 | $0.001305818067 | $35,837 | $3,095,145 |
| Sep 14, 2023 | $0.001276253753 | $0.001311969202 | $0.001262618131 | $0.001282480352 | $50,634 | $3,039,828 |
| Sep 12, 2023 | $0.001281256399 | $0.001378037418 | $0.001280381631 | $0.001333570189 | $59,164 | $3,160,925 |
| Sep 10, 2023 | $0.001299649126 | $0.001330088232 | $0.001248291183 | $0.001258173760 | $54,336 | $2,982,215 |
| Sep 9, 2023 | $0.001325876119 | $0.001328526305 | $0.001285079185 | $0.001299677969 | $48,315 | $3,080,591 |
| Sep 8, 2023 | $0.001368799217 | $0.001374251129 | $0.001311715026 | $0.001325899642 | $57,147 | $3,142,744 |
| Sep 5, 2023 | $0.001386295363 | $0.001388424926 | $0.001311276931 | $0.001348409788 | $48,229 | $3,196,099 |
| Sep 2, 2023 | $0.001346379417 | $0.001395202200 | $0.001346379417 | $0.001384649400 | $31,971 | $3,281,997 |
| Sep 1, 2023 | $0.001359788114 | $0.001365634460 | $0.001325751981 | $0.001346366340 | $27,163 | $3,191,255 |
| Aug 31, 2023 | $0.001456441889 | $0.001466322615 | $0.001352277544 | $0.001359599350 | $37,861 | $3,222,621 |
| Aug 30, 2023 | $0.001493212213 | $0.001518873034 | $0.001448184136 | $0.001457935059 | $23,786 | $3,455,704 |
| Aug 29, 2023 | $0.001399442878 | $0.001504094139 | $0.001399442878 | $0.001493347232 | $27,428 | $3,539,640 |
| Aug 28, 2023 | $0.001425244511 | $0.001445910851 | $0.001336043815 | $0.001399808236 | $31,929 | $3,317,927 |
| Aug 27, 2023 | $0.001338587259 | $0.001425355585 | $0.001338587259 | $0.001425355585 | $46,472 | $3,378,482 |
| Aug 26, 2023 | $0.001374744372 | $0.001386934406 | $0.001329076133 | $0.001338598572 | $58,788 | $3,172,844 |
| Aug 25, 2023 | $0.001440721806 | $0.001460864010 | $0.001366010199 | $0.001374745035 | $60,003 | $3,258,521 |
| Aug 24, 2023 | $0.001393417331 | $0.001627192477 | $0.001393147379 | $0.001440970315 | $58,694 | $3,415,493 |
| Aug 23, 2023 | $0.001365716325 | $0.001402755640 | $0.001283158232 | $0.001393265941 | $68,197 | $3,302,420 |
| Aug 22, 2023 | $0.001370693165 | $0.001393478722 | $0.001295873407 | $0.001365713936 | $30,332 | $3,237,115 |
| Aug 21, 2023 | $0.001426469987 | $0.001427450700 | $0.001361641152 | $0.001371804727 | $50,796 | $3,251,551 |
ShareToken price Statistics
About ShareToken
Copy link to sectionResources
Copy link to sectionWhat is the ShareToken price today?
Copy link to sectionThe SHR price is currently $0.001450061896. The price of ShareToken is -7.86% over the last 30 days. You can use the live ShareToken chart to track the SHR/USD price in real time above, or compare the ShareToken value today to its past performance using the ShareToken price history tab at the top of this page.
What is the ShareToken price prediction for 2024?
Copy link to sectionShareToken price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how ShareToken might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the ShareToken price has risen or fallen in response, you can begin to understand how the ShareToken market reacts to external pressures.
Alongside the SHR price chart and updates to the ShareToken technology, uptake, or development, these factors help you make a ShareToken price forecast for the next few months and years.
What is the total supply of SHR?
Copy link to sectionThe circulating supply is 2,370,272,782.11 SHR, out of a total maximum supply of 0.00 SHR.
Where can I buy ShareToken?
Copy link to sectionYou can buy ShareToken on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy ShareToken explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in ShareToken?
Copy link to sectionThe simplest way to invest in ShareToken is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
ShareToken