ShibChain (SC)
ShibChain (SC)
The price of ShibChain is $0.00, a 0.00% change over the last 7 days. Learn more about ShibChain’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | 0.00 |
|---|---|
| 24h Low | $0.00 |
| 24h High | $0.00 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 1,000T |
No live data available
ShibChain markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
SC/USDT | $0.002704500000 | $22,163.20 | $25,729.29 | 191,534 | Recently |
| 2 |
Binance
|
SC/BUSD | $0.003663890000 | $7,034.77 | $11,005.62 | 203,077 | Recently |
| 3 |
Kraken
|
SC/USD | $0.002710000000 | $47,027.00 | $52,657.44 | 8,346 | Recently |
| 4 |
Binance
|
SC/ETH | $0.002691040000 | $6,670.98 | $11,381.62 | 35,296 | Recently |
| 5 |
Kraken
|
SC/EUR | $0.002696870000 | $36,472.47 | $47,311.38 | 7,924 | Recently |
| 6 |
Kraken
|
SC/BTC | $0.002694990000 | $20,441.85 | $28,190.93 | 1,649 | Recently |
| 7 |
Kraken
|
SC/ETH | $0.002691040000 | $2,947.71 | $19,798.76 | 3,553 | Recently |
| 8 |
Bittrex
|
SC/USDT | $0.002691450000 | $495.08 | $648.70 | 1,133 | Recently |
| 9 |
Bittrex
|
SC/BTC | $0.002656270000 | $798.36 | $876.33 | 3,297 | Recently |
| 10 |
Bittrex
|
SC/ETH | $0.002691040000 | $454.73 | $647.00 | 0 | Recently |
| 1 |
Kraken
|
SC/USD | $0.002709500000 | - | - | 1,182 | Recently |
| 2 |
Bybit
|
SC/USDT | $0.002704220000 | - | - | 91,221 | Recently |
| 3 |
XT.COM
|
SC/USDT | $0.002704220000 | - | - | 239,750 | Recently |
| 4 |
MEXC
|
SC/USDT | $0.003103070000 | - | - | 86,847 | Recently |
| 5 |
Gate.io
|
SC/USDT | $0.002700800000 | - | - | 1,695 | Recently |
| 6 |
ZOOMEX
|
SC/USDT | $0.002704800000 | - | - | 7,525 | Recently | No data found |
ShibChain price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | $0.006065454071 | $0.006615423972 | $0.006022812585 | $0.006341571486 | $109,515,655 | $366,164,822 |
| Jan 8, 2025 | $0.005747152882 | $0.005891117484 | $0.005321267248 | $0.005867507635 | $59,651,815 | $338,792,189 |
| Jan 7, 2025 | $0.006159697053 | $0.006819840037 | $0.005743559053 | $0.005747152882 | $134,477,471 | $331,842,859 |
| Dec 29, 2024 | $0.005818334517 | $0.005820386101 | $0.005458664096 | $0.005543045965 | $21,991,077 | $320,057,645 |
| Dec 12, 2024 | $0.006947000832 | $0.007278663314 | $0.006818239177 | $0.007032157518 | $47,311,687 | $406,039,530 |
| Dec 8, 2024 | $0.007983331425 | $0.008011914897 | $0.007742684626 | $0.007938039258 | $35,729,952 | $458,345,496 |
| Dec 3, 2024 | $0.007341239128 | $0.008244977527 | $0.007022693121 | $0.007939994875 | $106,950,690 | $458,458,414 |
| Dec 1, 2024 | $0.007352614261 | $0.007410082625 | $0.007094839033 | $0.007368029932 | $34,582,486 | $425,432,934 |
| Nov 24, 2024 | $0.006355426510 | $0.006853371711 | $0.006024893036 | $0.006515433140 | $52,567,413 | $376,124,718 |
| Nov 22, 2024 | $0.006033648178 | $0.006334015734 | $0.005881851210 | $0.006212876093 | $46,141,175 | $358,733,899 |
| Nov 20, 2024 | $0.006182029252 | $0.006328751745 | $0.005703888982 | $0.005926700927 | $51,349,052 | $342,210,033 |
| Nov 12, 2024 | $0.005233236475 | $0.005492485921 | $0.005030202561 | $0.005390470933 | $79,912,448 | $311,247,903 |
| Nov 11, 2024 | $0.005007506845 | $0.005233739597 | $0.004864902183 | $0.005233236475 | $45,222,669 | $302,169,124 |
| Nov 2, 2024 | $0.004489394264 | $0.004502606550 | $0.004303117104 | $0.004330832930 | $2,457,933 | $250,063,990 |
| Oct 11, 2024 | $0.004654632983 | $0.004807522785 | $0.004605744349 | $0.004780123429 | $2,548,052 | $276,006,199 |
| Sep 26, 2024 | $0.004929585116 | $0.005076867600 | $0.004779992535 | $0.005066243112 | $4,940,570 | $292,526,862 |
| Sep 20, 2024 | $0.004419298156 | $0.004627968200 | $0.004400715632 | $0.004602777500 | $6,353,392 | $265,766,176 |
| Sep 18, 2024 | $0.004219683654 | $0.004287532789 | $0.004125053765 | $0.004267494734 | $2,430,817 | $246,406,818 |
| Sep 4, 2023 | $0.002889158282 | $0.002943633077 | $0.002764903052 | $0.002805949941 | $6,621,567 | $154,214,708 |
| Sep 3, 2023 | $0.002746612671 | $0.002997983711 | $0.002746612671 | $0.002889803295 | $21,344,986 | $158,810,029 |
| Sep 1, 2023 | $0.002744497951 | $0.002763804682 | $0.002687073451 | $0.002698555561 | $1,195,752 | $148,276,842 |
| Aug 6, 2023 | $0.003858910317 | $0.003858910317 | $0.003588565689 | $0.003619456803 | $26,403,453 | $198,469,983 |
| Aug 2, 2023 | $0.003425356686 | $0.003489045176 | $0.003369279250 | $0.003396241180 | $3,776,765 | $185,723,904 |
| Jul 31, 2023 | $0.003471884763 | $0.003517449847 | $0.003431890683 | $0.003450535029 | $2,208,051 | $188,662,618 |
| Jul 30, 2023 | $0.003714875043 | $0.003715158576 | $0.003452513676 | $0.003470798255 | $6,565,881 | $189,755,517 |
| Jul 29, 2023 | $0.003513639038 | $0.003770206207 | $0.003513036378 | $0.003714973146 | $13,337,409 | $203,089,827 |
| Jul 28, 2023 | $0.003358939778 | $0.003533223029 | $0.003358915393 | $0.003513478478 | $6,130,620 | $192,059,332 |
| Jul 27, 2023 | $0.003412652062 | $0.003420924055 | $0.003319328239 | $0.003358794493 | $2,229,595 | $183,588,809 |
| Jul 26, 2023 | $0.003355672863 | $0.003503421483 | $0.003312752107 | $0.003412847644 | $7,543,422 | $186,529,840 |
| Jul 25, 2023 | $0.003274051154 | $0.003379722231 | $0.003196051796 | $0.003355117879 | $5,360,656 | $183,360,815 |
| Jul 24, 2023 | $0.003491404609 | $0.003546899194 | $0.003234950802 | $0.003272233836 | $5,503,464 | $178,817,054 |
| Jul 23, 2023 | $0.003444137868 | $0.003580304757 | $0.003431244479 | $0.003491595853 | $7,916,832 | $190,788,914 |
| Jul 22, 2023 | $0.003369779911 | $0.003444438762 | $0.003339655119 | $0.003443595098 | $2,836,517 | $188,150,704 |
| Jul 21, 2023 | $0.003298315403 | $0.003375658310 | $0.003292060354 | $0.003370136444 | $2,081,819 | $184,123,432 |
| Jul 20, 2023 | $0.003322371540 | $0.003360392919 | $0.003282120676 | $0.003298187216 | $1,714,085 | $180,176,852 |
| Jul 19, 2023 | $0.003318581647 | $0.003346359870 | $0.003301312021 | $0.003322557222 | $1,626,855 | $181,492,922 |
| Jul 18, 2023 | $0.003420382867 | $0.003422670270 | $0.003296630224 | $0.003319035271 | $2,966,011 | $181,286,374 |
| Jul 17, 2023 | $0.003460782829 | $0.003464037802 | $0.003376571448 | $0.003421388354 | $2,777,355 | $186,864,161 |
| Jul 16, 2023 | $0.003419231956 | $0.003527209968 | $0.003405862556 | $0.003460731427 | $5,083,444 | $188,997,548 |
| Jul 14, 2023 | $0.003404760037 | $0.003466833490 | $0.003324581098 | $0.003356934277 | $3,858,419 | $183,299,467 |
| Jul 5, 2023 | $0.003625056042 | $0.004149957949 | $0.003494017610 | $0.003525406833 | $54,003,378 | $191,902,357 |
| Jul 4, 2023 | $0.003444119831 | $0.003712646550 | $0.003315900929 | $0.003621093807 | $26,722,950 | $197,094,679 |
| Jul 3, 2023 | $0.003245576374 | $0.003787153273 | $0.003228609803 | $0.003444020625 | $20,276,853 | $187,441,684 |
| Jul 2, 2023 | $0.003316925545 | $0.003318882692 | $0.003182456437 | $0.003245594105 | $5,225,585 | $176,626,160 |
| Jul 1, 2023 | $0.003201734038 | $0.003691173857 | $0.003189444495 | $0.003317647986 | $30,411,941 | $180,533,037 |
| Jun 30, 2023 | $0.003001441397 | $0.003258984055 | $0.002978909330 | $0.003200820945 | $8,900,567 | $174,161,700 |
| Jun 29, 2023 | $0.002968576213 | $0.003081471669 | $0.002959191737 | $0.003000301713 | $3,033,863 | $163,237,605 |
| Jun 28, 2023 | $0.003053157035 | $0.003070799121 | $0.002958553058 | $0.002969505721 | $2,183,577 | $161,548,900 |
| Jun 27, 2023 | $0.003025335118 | $0.003089018496 | $0.003016629984 | $0.003053193458 | $2,101,105 | $166,089,504 |
| Jun 22, 2023 | $0.002937704813 | $0.003027462473 | $0.002897499843 | $0.002907574252 | $3,111,565 | $158,106,366 |
| Jun 21, 2023 | $0.002829331356 | $0.002944864025 | $0.002823553216 | $0.002938984224 | $2,553,396 | $159,866,585 |
| Jun 17, 2023 | $0.002665593015 | $0.002728893352 | $0.002657190604 | $0.002699238872 | $1,366,017 | $146,778,302 |
| Jun 13, 2023 | $0.002753555214 | $0.002754766145 | $0.002670169064 | $0.002681104279 | $1,958,437 | $145,747,464 |
| Jun 8, 2023 | $0.002935208574 | $0.002988799947 | $0.002914858368 | $0.002962532062 | $1,797,437 | $160,981,898 |
| Jun 7, 2023 | $0.003057759805 | $0.003149014825 | $0.002922256290 | $0.002935257564 | $3,547,377 | $159,485,115 |
| Jun 6, 2023 | $8.11 | $8.11 | $8.11 | $8.11 | $0 | $0 |
| Jun 5, 2023 | $8.11 | $8.11 | $8.11 | $8.11 | $0 | $0 |
| Jun 4, 2023 | $8.11 | $8.11 | $8.11 | $8.11 | $0 | $0 |
| Jun 3, 2023 | $8.11 | $8.11 | $8.11 | $8.11 | $0 | $0 |
| Jun 2, 2023 | $8.11 | $8.11 | $8.11 | $8.11 | $0 | $0 |
| Jun 1, 2023 | $0.003160131964 | $0.003178795760 | $0.003093214076 | $0.003126148350 | $1,229,595 | $169,365,317 |
| May 31, 2023 | $0.003255127034 | $0.003255931577 | $0.003102295604 | $0.003160137930 | $1,551,560 | $171,192,550 |
| May 30, 2023 | $7.97 | $8.18 | $7.97 | $8.12 | $8 | $0 |
| May 29, 2023 | $7.97 | $7.97 | $7.97 | $7.97 | $0 | $0 |
| May 28, 2023 | $7.97 | $7.97 | $7.97 | $7.97 | $0 | $0 |
| May 27, 2023 | $7.97 | $7.97 | $7.97 | $7.97 | $0 | $0 |
| May 26, 2023 | $7.97 | $7.97 | $7.97 | $7.97 | $0 | $0 |
| May 25, 2023 | $7.97 | $7.97 | $7.97 | $7.97 | $0 | $0 |
| May 24, 2023 | $8.17 | $8.17 | $7.92 | $7.97 | $0 | $0 |
| May 23, 2023 | $8.07 | $8.18 | $8.07 | $8.17 | $38 | $0 |
| May 22, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | $0 | $0 |
| May 21, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | $0 | $0 |
| May 20, 2023 | $8.06 | $8.07 | $8.04 | $8.07 | $0 | $0 |
| May 19, 2023 | $8.10 | $8.12 | $8.04 | $8.06 | $80 | $0 |
| May 18, 2023 | $0.003454660733 | $0.003456174326 | $0.003379966316 | $0.003419353537 | $1,220,194 | $185,043,798 |
| May 17, 2023 | $0.003407193054 | $0.003457792692 | $0.003367176054 | $0.003454635000 | $1,672,031 | $186,939,430 |
| May 16, 2023 | $0.003444321369 | $0.003445806119 | $0.003387444025 | $0.003409246702 | $1,209,389 | $184,467,906 |
| May 15, 2023 | $0.003417371626 | $0.003469241054 | $0.003376341851 | $0.003444610227 | $1,384,126 | $186,367,409 |
| May 14, 2023 | $0.003400673063 | $0.003449699769 | $0.003389688035 | $0.003418858529 | $993,041 | $184,958,445 |
| May 13, 2023 | $0.003397551074 | $0.003445312480 | $0.003369087932 | $0.003400790139 | $1,413,437 | $183,965,549 |
| May 12, 2023 | $0.003429551606 | $0.003431712027 | $0.003247832593 | $0.003400034804 | $2,776,359 | $183,909,389 |
| May 11, 2023 | $0.003561927220 | $0.003564000918 | $0.003388916308 | $0.003430080189 | $1,848,673 | $185,518,813 |
| May 10, 2023 | $0.003584511734 | $0.003606421565 | $0.003487330342 | $0.003560745270 | $2,877,550 | $192,571,204 |
| May 9, 2023 | $0.003474755564 | $0.003706785355 | $0.003474755564 | $0.003585514329 | $7,357,733 | $193,897,096 |
| May 8, 2023 | $0.003788774043 | $0.003793377004 | $0.003456129692 | $0.003475578064 | $3,680,624 | $187,938,836 |
| May 7, 2023 | $0.003780346722 | $0.003856473614 | $0.003776472412 | $0.003790574489 | $2,371,460 | $204,954,934 |
| May 6, 2023 | $0.003869026366 | $0.003901910911 | $0.003773114473 | $0.003779513292 | $3,338,367 | $204,340,531 |
| May 5, 2023 | $0.003799718212 | $0.003879491898 | $0.003796988393 | $0.003869301976 | $2,026,349 | $208,671,003 |
| May 4, 2023 | $0.003851752972 | $0.003851980693 | $0.003790747948 | $0.003800207287 | $2,042,361 | $204,926,379 |
| May 3, 2023 | $0.003830954444 | $0.003871470562 | $0.003770105283 | $0.003851324818 | $5,133,161 | $207,665,448 |
| May 2, 2023 | $0.003827095132 | $0.003862272323 | $0.003765327328 | $0.003831059735 | $2,557,288 | $206,556,539 |
| May 1, 2023 | $0.004033543618 | $0.004033543618 | $0.003793131967 | $0.003827441073 | $5,010,367 | $206,345,129 |
| Apr 30, 2023 | $0.004219703678 | $0.004254393441 | $0.004030632022 | $0.004031531849 | $7,970,436 | $217,331,267 |
| Apr 29, 2023 | $0.003996486865 | $0.004203314693 | $0.003996486865 | $0.004203314693 | $25,069,438 | $226,572,545 |
| Apr 28, 2023 | $0.003940618474 | $0.004009384473 | $0.003905737454 | $0.003996267174 | $6,399,215 | $215,393,178 |
| Apr 27, 2023 | $0.003965412333 | $0.003990808199 | $0.003859841029 | $0.003938920535 | $4,601,154 | $212,286,558 |
| Apr 26, 2023 | $0.004012230223 | $0.004277578002 | $0.003907626011 | $0.003963356083 | $23,038,811 | $213,586,738 |
| Apr 25, 2023 | $0.003861293919 | $0.004181813835 | $0.003739221748 | $0.004012330074 | $42,102,314 | $216,208,270 |
| Apr 24, 2023 | $0.003941955935 | $0.003948648407 | $0.003800380493 | $0.003861651943 | $3,244,348 | $208,070,877 |
| Apr 23, 2023 | $0.004000693125 | $0.004003422719 | $0.003839192361 | $0.003941682849 | $1,680,338 | $212,365,428 |
ShibChain price Statistics
About ShibChain
Copy link to sectionResources
Copy link to sectionWhat is the ShibChain price today?
Copy link to sectionThe SC price is currently $0.00. The price of ShibChain is 0.00% over the last 30 days. You can use the live ShibChain chart to track the SC/USD price in real time above, or compare the ShibChain value today to its past performance using the ShibChain price history tab at the top of this page.
What is the ShibChain price prediction for 2025?
Copy link to sectionShibChain price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how ShibChain might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the ShibChain price has risen or fallen in response, you can begin to understand how the ShibChain market reacts to external pressures.
Alongside the SC price chart and updates to the ShibChain technology, uptake, or development, these factors help you make a ShibChain price forecast for the next few months and years.
What is the total supply of SC?
Copy link to sectionThe circulating supply is 0.00 SC, out of a total maximum supply of 1,000,000,000,000,000.00 SC.
Where can I buy ShibChain?
Copy link to sectionYou can buy ShibChain on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy ShibChain explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in ShibChain?
Copy link to sectionThe simplest way to invest in ShibChain is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
ShibChain