Shira Cat (CATSHIRA)
Shira Cat (CATSHIRA)
The price of Shira Cat is $0.00, a +6.88% change over the last 7 days. Learn more about Shira Cat’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.000031525711 |
24h Low | $0.000031525711 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 549.06M |
Shira Cat markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
CATSHIRA/WBNB | $3.17 | - | - | 5 | Recently |
2 |
![]() |
CATSHIRA/WBNB | $1.99 | - | - | 4 | Recently |
3 |
![]() |
CATSHIRA/WBNB | $2.06 | - | - | 2 | Recently |
4 |
![]() |
CATSHIRA/WBNB | $3.30 | - | - | 0 | Recently | No data found | No data found |
Shira Cat price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 27, 2024 | $3.15 | $3.15 | $3.15 | $3.15 | $0 | $0 |
May 25, 2024 | $3.15 | $3.15 | $3.15 | $3.15 | $0 | $0 |
May 19, 2024 | $2.97 | $2.97 | $2.95 | $2.95 | $0 | $0 |
Apr 28, 2024 | $3.36 | $3.41 | $3.36 | $3.41 | $5 | $0 |
Apr 25, 2024 | $3.58 | $3.58 | $3.57 | $3.57 | $0 | $0 |
Apr 24, 2024 | $3.57 | $3.60 | $3.56 | $3.58 | $9 | $0 |
Apr 3, 2024 | $3.54 | $3.54 | $3.45 | $3.46 | $218 | $0 |
Mar 26, 2024 | $3.04 | $3.77 | $3.04 | $3.19 | $3,004 | $0 |
Mar 23, 2024 | $2.66 | $2.76 | $2.66 | $2.76 | $1 | $0 |
Mar 16, 2024 | $3.09 | $3.14 | $3.09 | $3.14 | $24 | $0 |
Feb 25, 2024 | $3.18 | $3.19 | $3.18 | $3.18 | $74 | $0 |
Feb 17, 2024 | $3.32 | $3.32 | $3.02 | $3.02 | $1 | $0 |
Feb 5, 2024 | $4.96 | $5.87 | $2.65 | $2.65 | $12,644 | $0 |
Feb 3, 2024 | $2.33 | $2.33 | $2.32 | $2.32 | $26 | $0 |
Jan 22, 2024 | $3.24 | $3.24 | $2.90 | $2.91 | $332 | $0 |
Jan 21, 2024 | $3.65 | $3.65 | $3.22 | $3.24 | $726 | $0 |
Jan 11, 2024 | $1.82 | $1.84 | $1.82 | $1.84 | $0 | $0 |
Jan 3, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $0 | $0 |
Jan 2, 2024 | $1.88 | $1.93 | $1.88 | $1.93 | $2 | $0 |
Jan 1, 2024 | $1.98 | $1.98 | $1.88 | $1.88 | $49 | $0 |
Dec 31, 2023 | $1.96 | $1.98 | $1.96 | $1.98 | $10 | $0 |
Dec 30, 2023 | $1.91 | $1.96 | $1.91 | $1.96 | $11 | $0 |
Dec 29, 2023 | $1.90 | $1.91 | $1.90 | $1.91 | $2 | $0 |
Dec 28, 2023 | $1.90 | $1.90 | $1.90 | $1.90 | $0 | $0 |
Dec 23, 2023 | $1.74 | $1.74 | $1.74 | $1.74 | $0 | $0 |
Dec 19, 2023 | $1.78 | $1.93 | $1.76 | $1.91 | $143 | $0 |
Dec 18, 2023 | $1.80 | $1.80 | $1.71 | $1.78 | $0 | $0 |
Dec 16, 2023 | $1.79 | $1.85 | $1.79 | $1.80 | $21 | $0 |
Dec 15, 2023 | $1.56 | $1.85 | $1.55 | $1.79 | $571 | $0 |
Dec 14, 2023 | $1.82 | $1.82 | $1.53 | $1.56 | $515 | $0 |
Dec 13, 2023 | $1.87 | $1.88 | $1.82 | $1.82 | $0 | $0 |
Dec 12, 2023 | $1.82 | $1.90 | $1.82 | $1.88 | $2 | $0 |
Dec 10, 2023 | $1.47 | $1.49 | $1.47 | $1.49 | $0 | $0 |
Dec 9, 2023 | $1.48 | $1.52 | $1.45 | $1.47 | $2 | $0 |
Dec 7, 2023 | $1.46 | $1.46 | $1.43 | $1.44 | $33 | $0 |
Dec 6, 2023 | $1.45 | $1.46 | $1.45 | $1.46 | $0 | $0 |
Dec 5, 2023 | $1.46 | $1.46 | $1.43 | $1.45 | $5 | $0 |
Dec 4, 2023 | $1.43 | $1.48 | $1.42 | $1.46 | $4 | $0 |
Dec 3, 2023 | $1.43 | $1.43 | $1.43 | $1.43 | $0 | $0 |
Nov 28, 2023 | $1.42 | $1.43 | $1.42 | $1.43 | $0 | $0 |
Nov 8, 2023 | $1.60 | $1.66 | $1.59 | $1.60 | $16 | $0 |
Nov 4, 2023 | $1.50 | $1.50 | $1.50 | $1.50 | $0 | $0 |
Nov 3, 2023 | $1.52 | $1.52 | $1.47 | $1.50 | $22 | $0 |
Nov 1, 2023 | $1.47 | $1.49 | $1.45 | $1.49 | $13 | $0 |
Oct 26, 2023 | $1.57 | $1.59 | $1.47 | $1.49 | $161 | $0 |
Oct 22, 2023 | $1.31 | $1.31 | $1.31 | $1.31 | $0 | $0 |
Oct 21, 2023 | $1.31 | $1.31 | $1.31 | $1.31 | $0 | $0 |
Oct 16, 2023 | $1.29 | $1.36 | $1.29 | $1.34 | $2 | $0 |
Oct 15, 2023 | $1.29 | $1.29 | $1.29 | $1.29 | $0 | $0 |
Oct 11, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
Oct 8, 2023 | $1.75 | $1.75 | $1.72 | $1.74 | $3 | $0 |
Oct 7, 2023 | $1.75 | $1.75 | $1.74 | $1.75 | $3 | $0 |
Oct 3, 2023 | $1.77 | $1.78 | $1.75 | $1.76 | $4 | $0 |
Sep 25, 2023 | $1.78 | $1.78 | $1.78 | $1.78 | $0 | $0 |
Sep 14, 2023 | $1.76 | $1.78 | $1.75 | $1.76 | $0 | $0 |
Sep 9, 2023 | $1.95 | $1.96 | $1.95 | $1.96 | $0 | $0 |
Sep 4, 2023 | $1.95 | $1.97 | $1.95 | $1.96 | $3 | $0 |
Sep 3, 2023 | $1.96 | $1.96 | $1.95 | $1.95 | $2 | $0 |
Aug 31, 2023 | $2.04 | $2.05 | $1.96 | $1.97 | $4 | $0 |
Aug 30, 2023 | $2.08 | $2.08 | $2.03 | $2.04 | $16 | $0 |
Aug 29, 2023 | $2.00 | $2.08 | $2.00 | $2.08 | $2 | $0 |
Aug 28, 2023 | $2.00 | $2.00 | $2.00 | $2.00 | $0 | $0 |
Aug 27, 2023 | $1.98 | $2.01 | $1.97 | $2.00 | $2 | $0 |
Aug 26, 2023 | $1.99 | $2.00 | $1.98 | $1.98 | $6 | $0 |
Aug 25, 2023 | $1.99 | $2.00 | $1.95 | $1.99 | $2 | $0 |
Aug 24, 2023 | $1.96 | $1.99 | $1.96 | $1.99 | $4 | $0 |
Aug 23, 2023 | $1.92 | $1.97 | $1.92 | $1.96 | $0 | $0 |
Aug 22, 2023 | $2.11 | $2.11 | $1.87 | $1.92 | $267 | $0 |
Aug 21, 2023 | $1.98 | $2.13 | $1.90 | $2.11 | $925 | $0 |
Aug 20, 2023 | $1.94 | $2.44 | $1.94 | $1.98 | $2,645 | $0 |
Aug 19, 2023 | $1.94 | $1.95 | $1.93 | $1.94 | $0 | $0 |
Aug 18, 2023 | $1.98 | $1.98 | $1.94 | $1.94 | $20 | $0 |
Aug 17, 2023 | $2.11 | $2.11 | $1.94 | $1.98 | $19 | $0 |
Aug 16, 2023 | $2.22 | $2.22 | $2.11 | $2.11 | $84 | $0 |
Aug 15, 2023 | $2.25 | $2.25 | $2.20 | $2.22 | $6 | $0 |
Aug 14, 2023 | $2.26 | $2.26 | $2.25 | $2.25 | $5 | $0 |
Aug 13, 2023 | $2.26 | $2.26 | $2.26 | $2.26 | $0 | $0 |
Aug 12, 2023 | $2.27 | $2.27 | $2.25 | $2.26 | $2 | $0 |
Aug 11, 2023 | $2.27 | $2.28 | $2.26 | $2.27 | $0 | $0 |
Aug 10, 2023 | $2.47 | $2.47 | $2.27 | $2.27 | $315 | $0 |
Aug 9, 2023 | $2.47 | $2.47 | $2.47 | $2.47 | $0 | $0 |
Aug 8, 2023 | $2.44 | $2.49 | $2.44 | $2.47 | $14 | $0 |
Aug 7, 2023 | $2.47 | $2.47 | $2.43 | $2.44 | $22 | $0 |
Aug 6, 2023 | $2.47 | $2.47 | $2.47 | $2.47 | $0 | $0 |
Aug 5, 2023 | $2.42 | $2.47 | $2.41 | $2.47 | $189 | $0 |
Aug 4, 2023 | $2.41 | $2.44 | $2.41 | $2.42 | $2 | $0 |
Aug 3, 2023 | $2.42 | $2.42 | $2.40 | $2.41 | $0 | $0 |
Aug 2, 2023 | $2.52 | $2.53 | $2.37 | $2.42 | $67 | $0 |
Aug 1, 2023 | $2.48 | $2.52 | $2.48 | $2.52 | $2 | $0 |
Jul 31, 2023 | $2.47 | $2.49 | $2.47 | $2.48 | $0 | $0 |
Jul 30, 2023 | $2.45 | $2.48 | $2.45 | $2.47 | $6 | $0 |
Jul 29, 2023 | $2.45 | $2.45 | $2.45 | $2.45 | $0 | $0 |
Jul 28, 2023 | $2.45 | $2.45 | $2.45 | $2.45 | $0 | $0 |
Jul 27, 2023 | $2.43 | $2.48 | $2.43 | $2.45 | $2 | $0 |
Jul 26, 2023 | $2.54 | $2.54 | $2.43 | $2.43 | $285 | $0 |
Jul 25, 2023 | $2.55 | $2.55 | $2.53 | $2.54 | $0 | $0 |
Jul 24, 2023 | $2.54 | $2.55 | $2.53 | $2.55 | $144 | $0 |
Jul 23, 2023 | $2.54 | $2.54 | $2.54 | $2.54 | $0 | $0 |
Jul 22, 2023 | $2.57 | $2.58 | $2.53 | $2.54 | $11 | $0 |
Jul 21, 2023 | $2.56 | $2.58 | $2.55 | $2.57 | $0 | $0 |
Shira Cat price Statistics
Advanced chart
Technical analysis
About Shira Cat
Copy link to sectionResources
Copy link to sectionWhat is the Shira Cat price today?
Copy link to sectionThe CATSHIRA price is currently $0.00. The price of Shira Cat is -6.30% over the last 30 days. You can use the live Shira Cat chart to track the CATSHIRA/USD price in real time above, or compare the Shira Cat value today to its past performance using the Shira Cat price history tab at the top of this page.
What is the Shira Cat price prediction for 2025?
Copy link to sectionShira Cat price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Shira Cat might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Shira Cat price has risen or fallen in response, you can begin to understand how the Shira Cat market reacts to external pressures.
Alongside the CATSHIRA price chart and updates to the Shira Cat technology, uptake, or development, these factors help you make a Shira Cat price forecast for the next few months and years.
What is the total supply of CATSHIRA?
Copy link to sectionThe circulating supply is 0.00 CATSHIRA, out of a total maximum supply of 549,063,284.00 CATSHIRA.
Where can I buy Shira Cat?
Copy link to sectionYou can buy Shira Cat on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Shira Cat explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Shira Cat?
Copy link to sectionThe simplest way to invest in Shira Cat is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Shira Cat