Shitcoin (STC)
Shitcoin (STC)
The price of Shitcoin is $0.006425444063, a +5.67% change over the last 7 days. Learn more about Shitcoin’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.006425444063 |
24h Low | $0.006425444063 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | #9799 |
Circulating Supply | - |
Max Supply | 21M |
Shitcoin markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
STC/USDT | $0.002810040000 | $222.98 | $909.77 | 99,118 | Recently |
2 |
![]() |
STC/BTC | $0.002796800000 | $11.33 | $927.53 | 123 | Recently |
3 |
![]() |
STC/WETH | $0.002958750000 | - | - | 28 | Recently |
4 |
![]() |
STC/USDT | $0.003770060000 | $1,409.58 | $57.49 | 11 | Recently |
5 |
![]() |
STC/USDT | $0.002920550000 | $18.97 | $0.05 | 0 | Recently |
6 |
![]() |
STC/BTC | $0.002996310000 | $17.63 | $27.88 | 0 | Recently |
7 |
![]() |
STC/ETH | $0.002792270000 | $70.53 | $34.91 | 0 | Recently |
8 |
![]() |
STC/USDT | $0.002800040000 | $310.23 | $3.21 | 8,207 | Recently |
9 |
![]() |
STC/BTC | $0.002996310000 | $17.63 | $27.88 | 0 | Recently |
10 |
![]() |
STC/ETH | $0.002792270000 | $70.53 | $34.91 | 0 | Recently | No data found | No data found |
Shitcoin price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 8, 2025 | $0.006058281104 | $0.006203729883 | $0.006058281104 | $0.006203729883 | $94 | $0 |
Feb 7, 2025 | $0.006058281104 | $0.006058281104 | $0.006058281104 | $0.006058281104 | $0 | $0 |
Feb 4, 2025 | $0.006080416857 | $0.006138380451 | $0.006080416857 | $0.006138380451 | $5 | $0 |
Feb 2, 2025 | $0.007114786828 | $0.007114786828 | $0.006821031564 | $0.006821031564 | $15 | $0 |
Feb 1, 2025 | $0.007114786828 | $0.007114786828 | $0.007114786828 | $0.007114786828 | $0 | $0 |
Jan 29, 2025 | $0.007614951407 | $0.007614951407 | $0.007504402836 | $0.007519574416 | $129 | $0 |
Jan 28, 2025 | $0.007577807434 | $0.007642137744 | $0.007577807434 | $0.007614951407 | $28 | $0 |
Jan 27, 2025 | $0.000183762282 | $0.000247577487 | $0.000126788048 | $0.000158937120 | $148,426 | $7,141,894 |
Jan 26, 2025 | $0.007887227485 | $0.007887227485 | $0.007672427613 | $0.007672427613 | $120 | $0 |
Jan 25, 2025 | $0.007834244346 | $0.007887227485 | $0.007834244346 | $0.007887227485 | $89 | $0 |
Jan 24, 2025 | $0.007845104327 | $0.007845104327 | $0.007834244346 | $0.007834244346 | $147 | $0 |
Jan 23, 2025 | $0.007982339043 | $0.007982339043 | $0.007845104327 | $0.007845104327 | $91 | $0 |
Jan 22, 2025 | $0.007947968257 | $0.007982339043 | $0.007947968257 | $0.007982339043 | $17 | $0 |
Jan 21, 2025 | $0.007897137069 | $0.007966894876 | $0.007865620163 | $0.007947968257 | $189 | $0 |
Jan 19, 2025 | $0.008662043553 | $0.008662043553 | $0.007897137069 | $0.007897137069 | $2,443 | $0 |
Jan 18, 2025 | $0.008795739122 | $0.008795739122 | $0.008662043553 | $0.008662043553 | $85 | $0 |
Jan 16, 2025 | $0.008533318790 | $0.008759697334 | $0.008533318790 | $0.008759697334 | $32 | $0 |
Jan 15, 2025 | $0.008595354830 | $0.008595354830 | $0.008533318790 | $0.008533318790 | $31 | $0 |
Jan 14, 2025 | $0.008595354830 | $0.008595354830 | $0.008595354830 | $0.008595354830 | $0 | $0 |
Jan 13, 2025 | $0.008595354830 | $0.008595354830 | $0.008595354830 | $0.008595354830 | $0 | $0 |
Jan 8, 2025 | $0.008766581977 | $0.008766581977 | $0.008559559301 | $0.008617684348 | $91 | $0 |
Jan 7, 2025 | $0.008816141555 | $0.009016204036 | $0.008766581977 | $0.008766581977 | $316 | $0 |
Jan 6, 2025 | $0.008816141555 | $0.008816141555 | $0.008816141555 | $0.008816141555 | $0 | $0 |
Jan 5, 2025 | $0.008816141555 | $0.008816141555 | $0.008816141555 | $0.008816141555 | $0 | $0 |
Dec 31, 2024 | $0.008498902647 | $0.008498902647 | $0.008498902647 | $0.008498902647 | $0 | $0 |
Dec 30, 2024 | $0.008498902647 | $0.008498902647 | $0.008498902647 | $0.008498902647 | $0 | $0 |
Dec 27, 2024 | $0.008525890842 | $0.008525890842 | $0.008525890842 | $0.008525890842 | $0 | $0 |
Dec 25, 2024 | $0.008556932886 | $0.008717707878 | $0.008556932886 | $0.008682324218 | $414 | $0 |
Dec 22, 2024 | $0.008635511300 | $0.008635511300 | $0.008635511300 | $0.008635511300 | $0 | $0 |
Dec 19, 2024 | $0.008924032222 | $0.008924032222 | $0.008635511300 | $0.008635511300 | $12 | $0 |
Dec 18, 2024 | $0.008924032222 | $0.008924032222 | $0.008924032222 | $0.008924032222 | $0 | $0 |
Dec 17, 2024 | $0.008866859741 | $0.009119146719 | $0.008866859741 | $0.008924032222 | $418 | $0 |
Dec 16, 2024 | $0.008942469520 | $0.008942469520 | $0.008866859741 | $0.008866859741 | $70 | $0 |
Dec 14, 2024 | $0.008920931001 | $0.008920931001 | $0.008829919049 | $0.008829919049 | $3 | $0 |
Dec 13, 2024 | $0.008920931001 | $0.008920931001 | $0.008920931001 | $0.008920931001 | $0 | $0 |
Dec 11, 2024 | $0.008422731392 | $0.008581314746 | $0.008422731392 | $0.008581314746 | $144 | $0 |
Dec 10, 2024 | $0.008470793980 | $0.008605248853 | $0.008332029306 | $0.008422731392 | $131 | $0 |
Dec 9, 2024 | $0.009309652124 | $0.009309652124 | $0.008470793980 | $0.008470793980 | $3,617 | $0 |
Dec 8, 2024 | $0.009423209832 | $0.009423209832 | $0.009309652124 | $0.009309652124 | $4 | $0 |
Dec 7, 2024 | $0.009109486400 | $0.009423209832 | $0.009069765361 | $0.009423209832 | $626 | $0 |
Dec 6, 2024 | $0.008960985283 | $0.009137788366 | $0.008812095276 | $0.009109486400 | $203 | $0 |
Dec 5, 2024 | $0.009076636559 | $0.009076636559 | $0.008960985283 | $0.008960985283 | $91 | $0 |
Dec 4, 2024 | $0.000266844508 | $0.000341211024 | $0.000202575595 | $0.000312831955 | $96,424 | $14,057,214 |
Dec 3, 2024 | $0.008014796136 | $0.008604116806 | $0.007920761345 | $0.008604116806 | $24 | $0 |
Dec 2, 2024 | $0.008014796136 | $0.008014796136 | $0.008014796136 | $0.008014796136 | $0 | $0 |
Dec 1, 2024 | $0.008222692802 | $0.008222692802 | $0.007951196715 | $0.008014796136 | $22 | $0 |
Nov 30, 2024 | $0.007968460581 | $0.008222692802 | $0.007968460581 | $0.008222692802 | $14 | $0 |
Nov 29, 2024 | $0.008017183045 | $0.008017183045 | $0.007968460581 | $0.007968460581 | $73 | $0 |
Nov 28, 2024 | $0.007861117200 | $0.008017183045 | $0.007861117200 | $0.008017183045 | $11 | $0 |
Nov 27, 2024 | $0.007856108809 | $0.007861117200 | $0.007693512202 | $0.007861117200 | $3 | $0 |
Nov 26, 2024 | $0.007982686138 | $0.007982686138 | $0.007856108809 | $0.007856108809 | $2 | $0 |
Nov 25, 2024 | $0.008285437725 | $0.008285437725 | $0.007982686138 | $0.007982686138 | $75 | $0 |
Nov 24, 2024 | $0.008261194327 | $0.008285437725 | $0.008058630152 | $0.008285437725 | $86 | $0 |
Nov 23, 2024 | $0.007549643196 | $0.008261194327 | $0.007549643196 | $0.008261194327 | $461 | $0 |
Nov 21, 2024 | $0.007307641497 | $0.007396404748 | $0.007278013253 | $0.007396404748 | $101 | $0 |
Nov 18, 2024 | $0.007458602050 | $0.007458602050 | $0.007362746273 | $0.007362746273 | $52 | $0 |
Nov 17, 2024 | $0.007458602050 | $0.007458602050 | $0.007458602050 | $0.007458602050 | $0 | $0 |
Nov 16, 2024 | $0.007377128739 | $0.007458602050 | $0.007377128739 | $0.007458602050 | $0 | $0 |
Nov 15, 2024 | $0.007544512876 | $0.007544512876 | $0.007377128739 | $0.007377128739 | $5 | $0 |
Nov 14, 2024 | $0.007393342493 | $0.007544512876 | $0.007393342493 | $0.007544512876 | $239 | $0 |
Nov 13, 2024 | $0.007560350528 | $0.007560350528 | $0.007393342493 | $0.007393342493 | $21 | $0 |
Nov 3, 2024 | $0.006843559118 | $0.006843559118 | $0.006688571088 | $0.006743962953 | $64 | $0 |
Oct 31, 2024 | $0.007284176480 | $0.007284176480 | $0.007127780669 | $0.007127780669 | $0 | $0 |
Oct 28, 2024 | $0.007544569745 | $0.007544569745 | $0.007178098056 | $0.007181560846 | $1,359 | $0 |
Oct 26, 2024 | $0.007544569745 | $0.007544569745 | $0.007544569745 | $0.007544569745 | $0 | $0 |
Oct 16, 2024 | $0.007652493995 | $0.007652493995 | $0.007652493995 | $0.007652493995 | $0 | $0 |
Oct 14, 2024 | $0.007443608198 | $0.007621069571 | $0.007406685789 | $0.007612487212 | $89 | $0 |
Oct 8, 2024 | $0.007574187298 | $0.007660405450 | $0.007574187298 | $0.007660405450 | $15 | $0 |
Sep 30, 2024 | $0.000844624253 | $0.000875404920 | $0.000794300280 | $0.000811949567 | $967,556 | $35,239,507 |
Sep 29, 2024 | $0.008276419310 | $0.008276419310 | $0.008276419310 | $0.008276419310 | $0 | $0 |
Sep 24, 2024 | $0.008019066713 | $0.008193647434 | $0.008019066713 | $0.008193647434 | $28 | $0 |
Sep 23, 2024 | $0.007685852285 | $0.008019066713 | $0.007685852285 | $0.008019066713 | $58 | $0 |
Sep 19, 2024 | $0.007282519066 | $0.007282519066 | $0.007282519066 | $0.007282519066 | $0 | $0 |
Sep 18, 2024 | $0.007375488307 | $0.007375488307 | $0.007282519066 | $0.007282519066 | $207 | $0 |
Aug 14, 2024 | $0.007221341155 | $0.007227789099 | $0.007221341155 | $0.007227789099 | $23 | $0 |
Jul 22, 2024 | $0.009122864575 | $0.009122864575 | $0.009012488124 | $0.009012488124 | $4 | $0 |
Jul 15, 2024 | $0.008466207638 | $0.009132500480 | $0.008466207638 | $0.009132500480 | $119 | $0 |
Jul 7, 2024 | $0.007802841568 | $0.008253798534 | $0.007802841568 | $0.008253798534 | $2 | $0 |
Jul 6, 2024 | $0.007802841568 | $0.007802841568 | $0.007802841568 | $0.007802841568 | $0 | $0 |
Jun 30, 2024 | $0.009319212126 | $0.009441442795 | $0.009319212126 | $0.009426658276 | $221 | $0 |
Jun 24, 2024 | $0.009540402800 | $0.009540402800 | $0.009540402800 | $0.009540402800 | $0 | $0 |
Jun 22, 2024 | $0.009956057833 | $0.009956057833 | $0.009636857364 | $0.009636857364 | $32 | $0 |
May 31, 2024 | $0.01083 | $0.01083 | $0.01061 | $0.01071 | $690 | $0 |
May 30, 2024 | $0.001266060630 | $0.001427053704 | $0.001099101024 | $0.001328535802 | $401,679 | $58,459,151 |
May 25, 2024 | $0.01138 | $0.01139 | $0.01112 | $0.01112 | $992 | $0 |
May 19, 2024 | $0.01118 | $0.01118 | $0.01110 | $0.01110 | $2 | $0 |
May 16, 2024 | $0.01136 | $0.01136 | $0.01104 | $0.01104 | $51 | $0 |
May 2, 2024 | $0.01110 | $0.01136 | $0.01110 | $0.01136 | $62 | $0 |
May 1, 2024 | $0.01150 | $0.01155 | $0.01108 | $0.01110 | $179 | $0 |
Apr 24, 2024 | $0.01271 | $0.01290 | $0.01262 | $0.01262 | $293 | $0 |
Apr 22, 2024 | $0.01213 | $0.01261 | $0.01213 | $0.01246 | $4 | $0 |
Apr 15, 2024 | $0.01209 | $0.01237 | $0.01209 | $0.01221 | $70 | $0 |
Apr 4, 2024 | $0.01201 | $0.01306 | $0.01201 | $0.01301 | $1,285 | $0 |
Mar 23, 2024 | $0.01303 | $0.01303 | $0.01281 | $0.01281 | $1,756 | $0 |
Feb 18, 2024 | $0.005213072133 | $0.005213072133 | $0.005150777952 | $0.005150777952 | $9 | $0 |
Feb 15, 2024 | $0.005006081026 | $0.005567456194 | $0.005006081026 | $0.005437388599 | $137 | $0 |
Jan 30, 2024 | $0.004905119593 | $0.004925331510 | $0.004905119593 | $0.004925331510 | $5 | $0 |
Jan 28, 2024 | $0.004879150480 | $0.004899833839 | $0.004879150480 | $0.004899833839 | $22 | $0 |
Jan 24, 2024 | $0.004803375193 | $0.004803375193 | $0.004680327254 | $0.004680327254 | $48 | $0 |
Jan 22, 2024 | $0.005350070639 | $0.005350070639 | $0.005350070639 | $0.005350070639 | $0 | $0 |
Shitcoin price Statistics
Advanced chart
Technical analysis
About Shitcoin
Copy link to sectionResources
Copy link to sectionWhat is the Shitcoin price today?
Copy link to sectionThe STC price is currently $0.006425444063. The price of Shitcoin is -25.27% over the last 30 days. You can use the live Shitcoin chart to track the STC/USD price in real time above, or compare the Shitcoin value today to its past performance using the Shitcoin price history tab at the top of this page.
What is the Shitcoin price prediction for 2025?
Copy link to sectionShitcoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Shitcoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Shitcoin price has risen or fallen in response, you can begin to understand how the Shitcoin market reacts to external pressures.
Alongside the STC price chart and updates to the Shitcoin technology, uptake, or development, these factors help you make a Shitcoin price forecast for the next few months and years.
What is the total supply of STC?
Copy link to sectionThe circulating supply is 0.00 STC, out of a total maximum supply of 21,000,000.00 STC.
Where can I buy Shitcoin?
Copy link to sectionYou can buy Shitcoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Shitcoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Shitcoin?
Copy link to sectionThe simplest way to invest in Shitcoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Shitcoin