Shivers (SHVR)
Shivers (SHVR)
The price of Shivers is $0.00, a +5.92% change over the last 7 days. Learn more about Shivers’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.001035779281 |
24h Low | $0.001035779281 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | - |
Shivers markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHVR/BTC | $0.001010920000 | - | - | 0 | Recently |
2 |
![]() |
SHVR/BTC | $0.000259900000 | - | - | 0 | Recently |
3 |
![]() |
SHVR/BTC | $0.000260320000 | - | - | 0 | Recently |
4 |
![]() |
SHVR/BTC | $0.000274430000 | - | - | 0 | Recently | No data found | No data found |
Shivers price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | $0.001035779281 | $0.001035779281 | $0.001035779281 | $0.001035779281 | $0 | $0 |
Dec 8, 2024 | $0.001035779281 | $0.001035779281 | $0.001035779281 | $0.001035779281 | $0 | $0 |
Dec 5, 2024 | $0.000988274178 | $0.001035779281 | $0.000981513059 | $0.001035779281 | $0 | $0 |
Dec 4, 2024 | $0.000959842912 | $0.000990810474 | $0.000948835305 | $0.000988274178 | $0 | $0 |
Dec 3, 2024 | $0.000958512646 | $0.000962125228 | $0.000936456292 | $0.000959842912 | $0 | $0 |
Dec 2, 2024 | $0.000973096586 | $0.000980084504 | $0.000945847724 | $0.000958512646 | $0 | $0 |
Dec 1, 2024 | $0.000964593644 | $0.000978227405 | $0.000958359318 | $0.000973096586 | $0 | $0 |
Nov 30, 2024 | $0.000974383244 | $0.000974383244 | $0.000961841643 | $0.000964593644 | $0 | $0 |
Nov 29, 2024 | $0.000956902777 | $0.000986207010 | $0.000954468344 | $0.000974383244 | $0 | $0 |
Nov 28, 2024 | $0.000959602482 | $0.000966316754 | $0.000947267884 | $0.000956902777 | $0 | $0 |
Nov 27, 2024 | $0.000919798436 | $0.000972224611 | $0.000918253397 | $0.000959602482 | $0 | $0 |
Nov 26, 2024 | $0.000931627714 | $0.000949763012 | $0.000908739150 | $0.000919798436 | $0 | $0 |
Nov 25, 2024 | $0.000978828868 | $0.000987715231 | $0.000928806439 | $0.000931627714 | $0 | $0 |
Nov 24, 2024 | $0.000977771777 | $0.000986231941 | $0.000958164585 | $0.000978828868 | $0 | $0 |
Nov 23, 2024 | $0.000989363669 | $0.000989656103 | $0.000972633398 | $0.000977771777 | $0 | $0 |
Nov 22, 2024 | $0.000985112976 | $0.000996079018 | $0.000972557099 | $0.000989363669 | $0 | $0 |
Nov 21, 2024 | $0.000942592427 | $0.000988391250 | $0.000941976107 | $0.000985112976 | $0 | $0 |
Nov 20, 2024 | $0.000923036754 | $0.000948532766 | $0.000917138589 | $0.000942592427 | $0 | $0 |
Nov 19, 2024 | $0.000905237637 | $0.000939777254 | $0.000905237637 | $0.000923036754 | $0 | $0 |
Nov 12, 2024 | $0.000885877914 | $0.000898542662 | $0.000853606804 | $0.000882045580 | $0 | $0 |
Nov 3, 2024 | $0.000692211301 | $0.000693483323 | $0.000675215825 | $0.000687673641 | $0 | $0 |
Nov 1, 2024 | $0.000702391794 | $0.000714545214 | $0.000688173653 | $0.000695088702 | $0 | $0 |
Oct 28, 2024 | $0.000679432632 | $0.000700654562 | $0.000675361915 | $0.000698958142 | $0 | $0 |
Oct 24, 2024 | $0.000666766490 | $0.000687635115 | $0.000664766443 | $0.000681711390 | $0 | $0 |
Oct 18, 2024 | $0.000673123970 | $0.000689545406 | $0.000671970926 | $0.000684373362 | $0 | $0 |
Oct 17, 2024 | $0.000676426883 | $0.000678813760 | $0.000667116187 | $0.000673123970 | $0 | $0 |
Oct 16, 2024 | $0.000670104232 | $0.000682573113 | $0.000667814233 | $0.000676426883 | $0 | $0 |
Oct 15, 2024 | $0.000660500060 | $0.000675747149 | $0.000649305559 | $0.000670104232 | $0 | $0 |
Oct 14, 2024 | $0.000628388591 | $0.000663264839 | $0.000624586703 | $0.000660500060 | $0 | $0 |
Oct 13, 2024 | $0.000631976462 | $0.000632631027 | $0.000620831091 | $0.000628388591 | $0 | $0 |
Sep 26, 2024 | $0.000630740389 | $0.000657214186 | $0.000626720098 | $0.000651304244 | $0 | $0 |
Sep 23, 2024 | $0.000636177374 | $0.000647169741 | $0.000628454772 | $0.000633158519 | $0 | $0 |
Sep 22, 2024 | $0.000633967072 | $0.000639430021 | $0.000624570054 | $0.000636177374 | $0 | $0 |
Sep 18, 2024 | $0.000603235646 | $0.000615573768 | $0.000593603060 | $0.000615573768 | $0 | $0 |
Jul 15, 2024 | $0.000607698423 | $0.000648534295 | $0.000607063751 | $0.000648534295 | $0 | $0 |
Jul 10, 2024 | $0.000579857615 | $0.000593344806 | $0.000572402528 | $0.000577201904 | $0 | $0 |
Jul 7, 2024 | $0.000582553187 | $0.000583680648 | $0.000558724929 | $0.000559274631 | $0 | $0 |
Jul 2, 2024 | $0.000628657994 | $0.000631508136 | $0.000617713962 | $0.000620329407 | $0 | $0 |
Jun 26, 2024 | $0.000617996401 | $0.000623306846 | $0.000607145829 | $0.000607827619 | $0 | $0 |
Jun 25, 2024 | $0.000603120206 | $0.000622275328 | $0.000602375382 | $0.000617996401 | $0 | $0 |
Jun 2, 2024 | $0.000677056665 | $0.000683518256 | $0.000673772230 | $0.000677567160 | $0 | $0 |
Jun 1, 2024 | $0.000675002397 | $0.000678129248 | $0.000674181081 | $0.000677056665 | $0 | $0 |
May 26, 2024 | $0.000692719739 | $0.000695062285 | $0.000682982102 | $0.000685173020 | $0 | $0 |
May 19, 2024 | $0.000669402910 | $0.000676532304 | $0.000659582430 | $0.000662894735 | $0 | $0 |
May 17, 2024 | $0.000652178473 | $0.000674154493 | $0.000651308577 | $0.000670114268 | $0 | $0 |
May 16, 2024 | $0.000662532858 | $0.000667124294 | $0.000646491504 | $0.000652178473 | $0 | $0 |
May 14, 2024 | $0.000628897486 | $0.000630319461 | $0.000611727848 | $0.000615597178 | $0 | $0 |
May 4, 2024 | $0.000628890699 | $0.000644276115 | $0.000626588001 | $0.000638897120 | $0 | $0 |
May 2, 2024 | $0.000581756321 | $0.000595359133 | $0.000569746738 | $0.000591254658 | $0 | $0 |
May 1, 2024 | $0.000607363097 | $0.000607676705 | $0.000567077400 | $0.000581756321 | $0 | $0 |
Apr 28, 2024 | $0.000634221238 | $0.000643033408 | $0.000628371057 | $0.000631049650 | $0 | $0 |
Apr 27, 2024 | $0.000637666268 | $0.000638870688 | $0.000625185524 | $0.000634221238 | $0 | $0 |
Apr 18, 2024 | $0.000613290356 | $0.000640225824 | $0.000609058404 | $0.000635047454 | $0 | $0 |
Apr 5, 2024 | $0.000684778993 | $0.000685729318 | $0.000661184287 | $0.000678774980 | $0 | $0 |
Mar 19, 2024 | $0.000676318164 | $0.000680405638 | $0.000616142250 | $0.000620052898 | $0 | $0 |
Mar 11, 2024 | $0.000690271623 | $0.000727772943 | $0.000678009933 | $0.000721245629 | $0 | $0 |
Mar 10, 2024 | $0.000684945406 | $0.000700033307 | $0.000682908976 | $0.000690271623 | $0 | $0 |
Mar 9, 2024 | $0.000683600368 | $0.000686616600 | $0.000680700625 | $0.000684945406 | $0 | $0 |
Mar 6, 2024 | $0.000638955873 | $0.000674938807 | $0.000628818606 | $0.000660970609 | $0 | $0 |
Mar 5, 2024 | $0.000683702634 | $0.000689747201 | $0.000600139589 | $0.000638955873 | $0 | $0 |
Mar 3, 2024 | $0.000620298548 | $0.000632242685 | $0.000614406785 | $0.000631278033 | $0 | $0 |
Mar 2, 2024 | $0.000624571203 | $0.000624571203 | $0.000616751565 | $0.000620298548 | $0 | $0 |
Mar 1, 2024 | $0.000595737218 | $0.000629863751 | $0.000546643086 | $0.000624571203 | $0 | $0 |
Feb 29, 2024 | $0.000625357318 | $0.000635007320 | $0.000552430174 | $0.000595737218 | $0 | $0 |
Feb 25, 2024 | $0.000515669421 | $0.000519418600 | $0.000513238592 | $0.000517185703 | $0 | $0 |
Feb 20, 2024 | $0.000517563633 | $0.000529423631 | $0.000507814739 | $0.000522988917 | $0 | $0 |
Feb 19, 2024 | $0.000521166769 | $0.000524841898 | $0.000517161120 | $0.000517563633 | $0 | $0 |
Feb 16, 2024 | $0.000519318925 | $0.000525510938 | $0.000516800786 | $0.000521823052 | $0 | $0 |
Feb 6, 2024 | $0.000425564752 | $0.000453825016 | $0.000393632902 | $0.000410692636 | $0 | $0 |
Feb 3, 2024 | $0.000424748180 | $0.000434267258 | $0.000410377237 | $0.000422820982 | $0 | $0 |
Feb 2, 2024 | $0.000434197479 | $0.000436209430 | $0.000416633614 | $0.000424748180 | $0 | $0 |
Feb 1, 2024 | $0.000434826131 | $0.000438472590 | $0.000416873713 | $0.000434197479 | $0 | $0 |
Jan 31, 2024 | $0.000445195324 | $0.000457680116 | $0.000415021910 | $0.000434826131 | $0 | $0 |
Jan 30, 2024 | $0.000415113343 | $0.000459375389 | $0.000414941622 | $0.000445195324 | $0 | $0 |
Jan 29, 2024 | $0.000420337184 | $0.000446411361 | $0.000394475661 | $0.000415113343 | $0 | $0 |
Jan 28, 2024 | $0.000421149356 | $0.000448965326 | $0.000402882189 | $0.000420337184 | $0 | $0 |
Jan 27, 2024 | $0.000421791562 | $0.000449787266 | $0.000405396477 | $0.000421149356 | $0 | $0 |
Jan 25, 2024 | $0.000403123921 | $0.000448810753 | $0.000393535923 | $0.000442163510 | $0 | $0 |
Jan 24, 2024 | $0.000398196627 | $0.000446201367 | $0.000395669676 | $0.000403123921 | $0 | $0 |
Jan 22, 2024 | $0.000415348346 | $0.000416439114 | $0.000394288619 | $0.000394962996 | $0 | $0 |
Jan 21, 2024 | $0.000416704003 | $0.000418397099 | $0.000414956090 | $0.000415348346 | $0 | $0 |
Jan 20, 2024 | $0.000416195243 | $0.000418786406 | $0.000414511984 | $0.000416704003 | $0 | $0 |
Jan 19, 2024 | $0.000412594561 | $0.000420822106 | $0.000403082304 | $0.000416195243 | $0 | $0 |
Jan 18, 2024 | $0.000427389661 | $0.000428733820 | $0.000406230816 | $0.000412594561 | $0 | $0 |
Jan 17, 2024 | $0.000431371795 | $0.000431846745 | $0.000422334578 | $0.000427389661 | $0 | $0 |
Jan 16, 2024 | $0.000425914114 | $0.000435198551 | $0.000421590238 | $0.000431371795 | $0 | $0 |
Jan 14, 2024 | $0.000428436919 | $0.000430466401 | $0.000417225716 | $0.000418105134 | $0 | $0 |
Jan 13, 2024 | $0.000428669169 | $0.000432341448 | $0.000424654784 | $0.000428436919 | $0 | $0 |
Jan 11, 2024 | $0.000448104063 | $0.000502620293 | $0.000405141774 | $0.000438021314 | $0 | $0 |
Jan 10, 2024 | $0.000460555655 | $0.000483428267 | $0.000415710962 | $0.000448104063 | $0 | $0 |
Jan 8, 2024 | $0.000441475036 | $0.000484598356 | $0.000403982329 | $0.000478073865 | $0 | $0 |
Jan 7, 2024 | $0.000444936767 | $0.000483496015 | $0.000394432339 | $0.000441475036 | $0 | $0 |
Jan 5, 2024 | $0.000480853856 | $0.000481798436 | $0.000395829165 | $0.000455548223 | $0 | $0 |
Jan 4, 2024 | $0.000465493706 | $0.000482974719 | $0.000404211969 | $0.000480853856 | $0 | $0 |
Jan 3, 2024 | $0.000436226534 | $0.000479383854 | $0.000385762433 | $0.000465493706 | $0 | $0 |
Jan 2, 2024 | $0.000410894045 | $0.000475111000 | $0.000396635256 | $0.000436226534 | $0 | $0 |
Jan 1, 2024 | $0.000422904953 | $0.000474553287 | $0.000391876173 | $0.000410894045 | $0 | $0 |
Dec 31, 2023 | $0.000446812216 | $0.000455346782 | $0.000393000411 | $0.000422551212 | $0 | $0 |
Dec 30, 2023 | $0.000414218898 | $0.000463525765 | $0.000391903564 | $0.000446812216 | $0 | $0 |
Dec 29, 2023 | $0.000403386246 | $0.000459404845 | $0.000392124060 | $0.000414218898 | $0 | $0 |
Shivers price Statistics
Advanced chart
Technical analysis
About Shivers
Copy link to sectionResources
Copy link to sectionWhat is the Shivers price today?
Copy link to sectionThe SHVR price is currently $0.00. The price of Shivers is +35.93% over the last 30 days. You can use the live Shivers chart to track the SHVR/USD price in real time above, or compare the Shivers value today to its past performance using the Shivers price history tab at the top of this page.
What is the Shivers price prediction for 2025?
Copy link to sectionShivers price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Shivers might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Shivers price has risen or fallen in response, you can begin to understand how the Shivers market reacts to external pressures.
Alongside the SHVR price chart and updates to the Shivers technology, uptake, or development, these factors help you make a Shivers price forecast for the next few months and years.
What is the total supply of SHVR?
Copy link to sectionThe circulating supply is 0.00 SHVR, out of a total maximum supply of 0.00 SHVR.
Where can I buy Shivers?
Copy link to sectionYou can buy Shivers on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Shivers explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Shivers?
Copy link to sectionThe simplest way to invest in Shivers is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Shivers