>
Siacoin (SC)
Siacoin (SC)
The price of Siacoin is $0.005496096070, a -10.42% change over the last 7 days. Learn more about Siacoin’s price history, how it works, and how to invest.
By:
Updated:
Aug 5, 2024
Listen
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
Siacoin price today
| 24h Change | $0.000044270145 |
|---|---|
| 24h Low | $0.005308869723 |
| 24h High | $0.005597868653 |
| Market cap | $317.35M |
| Trading Volume (24h) | $40.56M |
| Market Dominance | 0.008700000000% |
| Market Rank | #194 |
| Circulating Supply | 57.74B |
| Max Supply | - |
Siacoin markets
Spot
Derivatives
OTC
View more
View less
Loading
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
SC/USDT | $0.005400930000 | $49,566.42 | $57,851.27 | 1,021,625 | Recently |
| 2 |
Kraken
|
SC/USD | $0.005380000000 | $32,233.70 | $41,801.45 | 115,291 | Recently |
| 3 |
Binance
|
SC/BUSD | $0.003663890000 | $7,106.80 | $11,118.30 | 203,077 | Recently |
| 4 |
Binance
|
SC/ETH | $0.005404380000 | $7,319.30 | $6,406.13 | 8,645 | Recently |
| 5 |
Kraken
|
SC/EUR | $0.005386820000 | $24,280.32 | $28,492.05 | 5,408 | Recently |
| 6 |
Kraken
|
SC/BTC | $0.005436750000 | $12,593.63 | $17,630.16 | 1,613 | Recently |
| 7 |
Kraken
|
SC/ETH | $0.009472260000 | - | - | 59 | Recently |
| 8 |
Bittrex
|
SC/USDT | $0.002774030000 | $791.09 | $797.11 | 36 | Recently |
| 9 |
Bittrex
|
SC/ETH | $0.002819180000 | $836.72 | $485.11 | 317 | Recently |
| 10 |
Bittrex
|
SC/USD | $0.002810000000 | $592.29 | $601.15 | 163 | Recently |
| 1 |
Kraken
|
SC/USD | $0.005374800000 | - | - | 7,356 | Recently |
| 2 |
Bybit
|
SC/USDT | $0.005401240000 | - | - | 1,002,967 | Recently |
| 3 |
MEXC
|
SC/USDT | $0.005401240000 | - | - | 368,868 | Recently |
| 4 |
XT.COM
|
SC/USDT | $0.005407240000 | - | - | 296,565 | Recently |
| 5 |
Gate.io
|
SC/USDT | $0.005337250000 | - | - | 26,009 | Recently |
| 6 |
Zoomex
|
SC/USDT | $0.005401240000 | - | - | 501,484 | Recently |
| 7 |
Kraken
|
SC/USD | $0.002875300000 | - | - | 4,214 | Recently |
| 8 |
Bybit
|
SC/USDT | $0.002875810000 | - | - | 149,207 | Recently |
| 9 |
Gate.io
|
SC/USDT | $0.002894800000 | - | - | 912 | Recently |
| 10 |
ZOOMEX
|
SC/USDT | $0.002880810000 | - | - | 11,889 | Recently | No data found |
Siacoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | $0.005482890652 | $0.005597868653 | $0.005303446213 | $0.005460474509 | $38,740,582 | $315,289,937 |
| Jan 20, 2025 | $0.005358547446 | $0.005759605222 | $0.005264265898 | $0.005482890652 | $61,070,948 | $316,584,254 |
| Jan 19, 2025 | $0.005851866772 | $0.005950132134 | $0.005312713176 | $0.005358547446 | $57,545,285 | $309,404,628 |
| Jan 18, 2025 | $0.006214791083 | $0.006223572919 | $0.005735127881 | $0.005851866772 | $35,782,731 | $337,889,080 |
| Jan 17, 2025 | $0.006031601143 | $0.006269486691 | $0.006023187563 | $0.006214791083 | $37,770,864 | $358,844,471 |
| Jan 16, 2025 | $0.006204796138 | $0.006205071395 | $0.005884631968 | $0.006031601143 | $38,229,545 | $348,267,013 |
| Jan 15, 2025 | $0.006063050906 | $0.006209827060 | $0.005820460008 | $0.006204699988 | $38,002,916 | $358,267,359 |
| Jan 14, 2025 | $0.005852867373 | $0.006190198325 | $0.005750901839 | $0.006063050906 | $44,963,959 | $350,082,934 |
| Jan 13, 2025 | $0.005931178639 | $0.005978389287 | $0.005293035327 | $0.005852867373 | $44,084,775 | $337,946,855 |
| Jan 12, 2025 | $0.006143093640 | $0.006143793939 | $0.005826698988 | $0.005931178639 | $25,072,941 | $342,468,578 |
| Jan 11, 2025 | $0.006341571486 | $0.006349390796 | $0.006126853725 | $0.006143093640 | $27,045,523 | $354,704,633 |
| Jan 10, 2025 | $0.006065454071 | $0.006615423972 | $0.006022812585 | $0.006341571486 | $109,515,655 | $366,164,822 |
| Jan 9, 2025 | $0.005867507635 | $0.006220660420 | $0.005723425834 | $0.006065454071 | $65,734,478 | $350,221,694 |
| Jan 8, 2025 | $0.005747152882 | $0.005891117484 | $0.005321267248 | $0.005867507635 | $59,651,815 | $338,792,189 |
| Jan 7, 2025 | $0.006159697053 | $0.006819840037 | $0.005743559053 | $0.005747152882 | $134,477,471 | $331,842,859 |
| Jan 6, 2025 | $0.005827136822 | $0.006364370988 | $0.005757791682 | $0.006159721621 | $47,606,256 | $355,663,321 |
| Jan 5, 2025 | $0.005760388029 | $0.005891439577 | $0.005698257945 | $0.005827136822 | $24,072,891 | $336,461,163 |
| Jan 4, 2025 | $0.005727795357 | $0.005830825653 | $0.005639559273 | $0.005760388029 | $23,442,545 | $332,607,061 |
| Jan 3, 2025 | $0.005482320416 | $0.005782194540 | $0.005461996702 | $0.005727795357 | $26,306,198 | $330,725,147 |
| Jan 2, 2025 | $0.005415839501 | $0.005567223162 | $0.005384209990 | $0.005482064881 | $28,478,831 | $316,536,574 |
| Jan 1, 2025 | $0.005297164055 | $0.005426799032 | $0.005153313231 | $0.005415839501 | $20,670,144 | $312,712,694 |
| Dec 31, 2024 | $0.005434961309 | $0.005467631983 | $0.005208594832 | $0.005297164055 | $27,325,595 | $305,860,327 |
| Dec 30, 2024 | $0.005543045965 | $0.005732882805 | $0.005269514209 | $0.005434961309 | $31,170,648 | $313,816,795 |
| Dec 29, 2024 | $0.005818334517 | $0.005820386101 | $0.005458664096 | $0.005543045965 | $21,991,077 | $320,057,645 |
| Dec 28, 2024 | $0.005455092438 | $0.005819122010 | $0.005443354993 | $0.005818334517 | $22,669,953 | $335,952,914 |
| Dec 27, 2024 | $0.005515897326 | $0.005676110067 | $0.005411420909 | $0.005455092438 | $27,664,720 | $314,979,174 |
| Dec 26, 2024 | $0.005770214000 | $0.005776457943 | $0.005341083066 | $0.005515915496 | $28,777,676 | $318,490,072 |
| Dec 25, 2024 | $0.005887877734 | $0.005888524134 | $0.005691411356 | $0.005770214000 | $28,470,030 | $333,174,417 |
| Dec 24, 2024 | $0.005750137989 | $0.006025764956 | $0.005615021031 | $0.005887877734 | $33,308,196 | $339,968,367 |
| Dec 23, 2024 | $0.005474605661 | $0.005872036130 | $0.005426255992 | $0.005750137989 | $48,531,508 | $332,015,220 |
| Dec 22, 2024 | $0.005421549806 | $0.005640580150 | $0.005369598403 | $0.005474605661 | $38,297,873 | $316,105,875 |
| Dec 21, 2024 | $0.005695083996 | $0.005944299107 | $0.005281945555 | $0.005421549806 | $39,388,732 | $313,042,409 |
| Dec 20, 2024 | $0.005265463303 | $0.005726419412 | $0.004923159895 | $0.005695083996 | $65,181,727 | $328,836,381 |
| Dec 19, 2024 | $0.005613293546 | $0.005890805048 | $0.005184264482 | $0.005265463303 | $52,351,779 | $304,029,914 |
| Dec 18, 2024 | $0.006267031085 | $0.006296837195 | $0.005597750283 | $0.005613293546 | $40,132,700 | $324,113,768 |
| Dec 17, 2024 | $0.006637571682 | $0.006643652140 | $0.006205013237 | $0.006267181972 | $34,958,282 | $361,860,830 |
| Dec 16, 2024 | $0.006848630587 | $0.006955714046 | $0.006406742575 | $0.006637571682 | $40,510,225 | $383,255,989 |
| Dec 15, 2024 | $0.006701728514 | $0.006916983744 | $0.006547776642 | $0.006848630587 | $28,900,709 | $395,442,613 |
| Dec 14, 2024 | $0.007034271694 | $0.007075728029 | $0.006547165307 | $0.006701728514 | $35,248,901 | $386,960,429 |
| Dec 13, 2024 | $0.007032157518 | $0.007089598445 | $0.006818394277 | $0.007034271694 | $39,355,917 | $406,161,603 |
| Dec 12, 2024 | $0.006947000832 | $0.007278663314 | $0.006818239177 | $0.007032157518 | $47,311,687 | $406,039,530 |
| Dec 11, 2024 | $0.006344416179 | $0.007058244919 | $0.006101711699 | $0.006947000832 | $52,348,081 | $401,122,549 |
| Dec 10, 2024 | $0.006733084468 | $0.006830642306 | $0.005818802512 | $0.006344416179 | $65,960,926 | $366,329,075 |
| Dec 9, 2024 | $0.007938039258 | $0.007944644457 | $0.006361781830 | $0.006733084468 | $62,466,318 | $388,770,935 |
| Dec 8, 2024 | $0.007983331425 | $0.008011914897 | $0.007742684626 | $0.007938039258 | $35,729,952 | $458,345,496 |
| Dec 7, 2024 | $0.008150399802 | $0.008227747536 | $0.007912576683 | $0.008048767924 | $41,747,868 | $464,739,013 |
| Dec 6, 2024 | $0.007671300799 | $0.008365859427 | $0.007618892493 | $0.008150399802 | $93,360,023 | $470,607,277 |
| Dec 5, 2024 | $0.008042738974 | $0.008078091180 | $0.007605333464 | $0.007681953920 | $65,453,814 | $443,574,970 |
| Dec 4, 2024 | $0.007939994875 | $0.008368553142 | $0.007639359637 | $0.008042738974 | $79,508,233 | $464,390,899 |
| Dec 3, 2024 | $0.007341239128 | $0.008244977527 | $0.007022693121 | $0.007939994875 | $106,950,690 | $458,458,414 |
| Dec 2, 2024 | $0.007368029932 | $0.007384691993 | $0.006759243398 | $0.007341196970 | $52,877,079 | $423,886,023 |
| Dec 1, 2024 | $0.007352614261 | $0.007410082625 | $0.007094839033 | $0.007368029932 | $34,582,486 | $425,432,934 |
| Nov 30, 2024 | $0.007249516984 | $0.007376659145 | $0.007016382276 | $0.007352608548 | $35,769,332 | $424,542,827 |
| Nov 29, 2024 | $0.007128407051 | $0.007277770035 | $0.006910740052 | $0.007249516984 | $31,033,841 | $418,589,950 |
| Nov 28, 2024 | $0.007262822566 | $0.007278965607 | $0.006906539328 | $0.007128407051 | $30,584,828 | $411,597,015 |
| Nov 27, 2024 | $0.007142306210 | $0.007355571797 | $0.006830402052 | $0.007262822566 | $53,300,316 | $419,358,220 |
| Nov 25, 2024 | $0.006515433140 | $0.006996514559 | $0.006452586098 | $0.006660649119 | $59,798,901 | $384,588,489 |
| Nov 24, 2024 | $0.006355426510 | $0.006853371711 | $0.006024893036 | $0.006515433140 | $52,567,413 | $376,124,718 |
| Nov 23, 2024 | $0.006212876093 | $0.006555630301 | $0.006103716509 | $0.006355426510 | $47,873,246 | $366,964,816 |
| Nov 21, 2024 | $0.005926700927 | $0.006105004005 | $0.005661533950 | $0.006033648178 | $38,691,395 | $348,385,209 |
| Nov 20, 2024 | $0.006182029252 | $0.006328751745 | $0.005703888982 | $0.005926700927 | $51,349,052 | $342,210,033 |
| Nov 19, 2024 | $0.005812318292 | $0.006814013325 | $0.005693332399 | $0.006182029252 | $147,386,618 | $356,952,791 |
| Nov 18, 2024 | $0.005353543006 | $0.005890947210 | $0.005353442597 | $0.005812318292 | $46,193,281 | $335,605,535 |
| Nov 17, 2024 | $0.005697155414 | $0.005697191972 | $0.005278210360 | $0.005353543006 | $33,485,718 | $309,115,670 |
| Nov 16, 2024 | $0.005186547481 | $0.005702274870 | $0.005177735964 | $0.005697155414 | $46,170,678 | $328,955,985 |
| Nov 15, 2024 | $0.004822374647 | $0.005366239749 | $0.004763690003 | $0.005221640865 | $40,615,486 | $301,499,589 |
| Nov 14, 2024 | $0.005089060390 | $0.005198603803 | $0.004776286639 | $0.004822374647 | $40,090,376 | $278,445,801 |
| Nov 13, 2024 | $0.005390470933 | $0.005391890445 | $0.004926915095 | $0.005089060390 | $43,434,500 | $293,844,340 |
| Nov 12, 2024 | $0.005233236475 | $0.005492485921 | $0.005030202561 | $0.005390470933 | $79,912,448 | $311,247,903 |
| Nov 11, 2024 | $0.005007506845 | $0.005233739597 | $0.004864902183 | $0.005233236475 | $45,222,669 | $302,169,124 |
| Nov 10, 2024 | $0.004743200187 | $0.005115278027 | $0.004742328536 | $0.005007506845 | $50,183,803 | $289,144,541 |
| Nov 9, 2024 | $0.004701066308 | $0.004708868146 | $0.004604155994 | $0.004707736993 | $20,505,013 | $271,826,578 |
| Nov 8, 2024 | $0.004665985182 | $0.004766832604 | $0.004595509691 | $0.004701066308 | $24,135,727 | $271,441,410 |
| Nov 7, 2024 | $0.004580657211 | $0.004705888455 | $0.004494193489 | $0.004665985182 | $22,560,845 | $269,415,812 |
| Nov 6, 2024 | $0.004252387729 | $0.004591498853 | $0.004252109918 | $0.004580657211 | $23,670,910 | $264,488,942 |
| Nov 5, 2024 | $0.004161923144 | $0.004306820377 | $0.004158304577 | $0.004252387729 | $4,497,904 | $245,534,533 |
| Nov 4, 2024 | $0.004245981541 | $0.004359240035 | $0.004073461627 | $0.004161923144 | $4,479,110 | $240,311,073 |
| Nov 3, 2024 | $0.004330832930 | $0.004430489517 | $0.004085167640 | $0.004245981541 | $7,028,023 | $245,164,637 |
| Nov 2, 2024 | $0.004489394264 | $0.004502606550 | $0.004303117104 | $0.004330832930 | $2,457,933 | $250,063,990 |
| Nov 1, 2024 | $0.004510215729 | $0.004618169478 | $0.004406840558 | $0.004489394264 | $3,739,287 | $259,219,383 |
| Oct 31, 2024 | $0.004716219579 | $0.004728376225 | $0.004509879596 | $0.004510215729 | $2,631,904 | $260,421,623 |
| Oct 30, 2024 | $0.004846963388 | $0.004859539617 | $0.004710526473 | $0.004716233727 | $2,859,891 | $272,316,366 |
| Oct 29, 2024 | $0.004704380326 | $0.004860032503 | $0.004674076726 | $0.004846963388 | $3,704,047 | $279,865,565 |
| Oct 28, 2024 | $0.004738232735 | $0.004778052706 | $0.004496085162 | $0.004704380326 | $5,188,216 | $271,632,763 |
| Oct 27, 2024 | $0.004686483915 | $0.004796386502 | $0.004613311943 | $0.004738232735 | $1,731,838 | $273,587,414 |
| Oct 26, 2024 | $0.004666920105 | $0.004807778660 | $0.004582783347 | $0.004686483915 | $4,207,043 | $270,599,417 |
| Oct 25, 2024 | $0.004905640070 | $0.004907288015 | $0.004542500534 | $0.004666920105 | $4,177,376 | $269,469,795 |
| Oct 24, 2024 | $0.004863894358 | $0.004938884804 | $0.004751929475 | $0.004905640070 | $2,914,978 | $283,253,579 |
| Oct 23, 2024 | $0.005035514232 | $0.005039687920 | $0.004707465745 | $0.004858705175 | $5,084,582 | $280,543,540 |
| Oct 22, 2024 | $0.005107835872 | $0.005111202973 | $0.004950636888 | $0.005035514232 | $4,135,379 | $290,752,564 |
| Oct 21, 2024 | $0.005228149479 | $0.005385507443 | $0.005050483520 | $0.005107835872 | $19,639,421 | $294,928,444 |
| Oct 20, 2024 | $0.005265361700 | $0.005718190300 | $0.005126025744 | $0.005228149479 | $54,604,172 | $301,875,399 |
| Oct 19, 2024 | $0.004982341969 | $0.005341450075 | $0.004944021064 | $0.005265361700 | $24,539,214 | $304,024,047 |
| Oct 18, 2024 | $0.004911322968 | $0.004987368861 | $0.004853764092 | $0.004982341969 | $3,229,309 | $287,682,377 |
| Oct 17, 2024 | $0.005001271158 | $0.005102937047 | $0.004839895731 | $0.004911322968 | $5,891,200 | $283,581,712 |
| Oct 16, 2024 | $0.005053450915 | $0.005174011682 | $0.004941087780 | $0.005001271158 | $10,609,013 | $288,775,356 |
| Oct 15, 2024 | $0.004957742820 | $0.005085795220 | $0.004745433133 | $0.005053450915 | $10,287,465 | $291,788,235 |
| Oct 14, 2024 | $0.004824784241 | $0.004984959580 | $0.004733607377 | $0.004957742820 | $7,452,173 | $286,262,012 |
| Oct 13, 2024 | $0.004857009622 | $0.004860725625 | $0.004665325766 | $0.004824784241 | $2,766,539 | $278,584,932 |
| Oct 12, 2024 | $0.004780123429 | $0.004924953155 | $0.004764172358 | $0.004857009622 | $3,416,547 | $280,445,638 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Siacoin price Statistics
Siacoin Price
$0.005496096070
Price Change 24h
$0.000044270145
24h Low / 24h High
$0.005308869723 / $0.005597868653
Trading Volume 24h
$40,560,608.13
Volume / Market Cap
$317,346,739.89
Market Dominance
0.008700000000%
Market Rank
#194
Market cap
$317,346,739.89
Fully diluted market cap
$317,508,288.29
Yesterday's Low / High
$0.005303446213 / $0.005597868653
Yesterday's Open / Close
$0.005482890652 / $0.005460474509
Yesterday's Change
-$0.000022416144 (-0.004088380584%)
Yesterday's Volume
$38,740,581.99
7d Low / High
$0.005264265898 / $0.006223572919
30d Low / High
$0.005153313231 / $0.006819840037
52 Week Low / High
$0.001125483841 / $0.02
All Time High
$0.11
Siacoin ROI
$0.005319823846 (11,624.78%)
Circulating Supply
57,740,391,700 SC
Total Supply
57,769,785,000 SC
Max Supply
0 SC
About Siacoin
Copy link to sectionResources
Copy link to sectionWhat is the Siacoin price today?
Copy link to sectionThe SC price is currently $0.005496096070. The price of Siacoin is -5.50% over the last 30 days. You can use the live Siacoin chart to track the SC/USD price in real time above, or compare the Siacoin value today to its past performance using the Siacoin price history tab at the top of this page.
What is the Siacoin price prediction for 2025?
Copy link to sectionSiacoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Siacoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Siacoin price has risen or fallen in response, you can begin to understand how the Siacoin market reacts to external pressures.
Alongside the SC price chart and updates to the Siacoin technology, uptake, or development, these factors help you make a Siacoin price forecast for the next few months and years.
What is the total supply of SC?
Copy link to sectionThe circulating supply is 57,740,391,700.25 SC, out of a total maximum supply of 0.00 SC.
Where can I buy Siacoin?
Copy link to sectionYou can buy Siacoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Siacoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Siacoin?
Copy link to sectionThe simplest way to invest in Siacoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Siacoin
Editor of Education
James is the lead editor of education for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and…
read more.
In page
In this guide
Trading ideas & analysis
Should I buy Siacoin (SC) at the current price?
August 27, 2022