SkinCoin (SKIN)
SkinCoin (SKIN)
The price of SkinCoin is $0.00, a -28.65% change over the last 7 days. Learn more about SkinCoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.000986627154 |
| 24h High | $0.001029069028 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
No live data available
SkinCoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
SKIN/ETH | $3.91 | - | - | 23 | Recently |
| 2 |
Mercatox
|
SKIN/BTC | $0.002029210000 | - | - | 0 | Recently |
| 3 |
Mercatox
|
SKIN/BTC | $0.000781650000 | - | - | 0 | Recently |
| 4 |
Mercatox
|
SKIN/ETH | $0.000297420000 | - | - | 0 | Recently | No data found | No data found |
SkinCoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 7, 2024 | $0.001026165921 | $0.001026165921 | $0.001026165921 | $0.001026165921 | $0 | $0 |
| Dec 6, 2024 | $0.001026165921 | $0.001026165921 | $0.001026165921 | $0.001026165921 | $0 | $0 |
| Dec 5, 2024 | $0.001026165921 | $0.001026165921 | $0.001026165921 | $0.001026165921 | $0 | $0 |
| Dec 4, 2024 | $0.000996062044 | $0.001029069028 | $0.000986627154 | $0.001026165921 | $23 | $0 |
| Dec 3, 2024 | $0.000994929651 | $0.000998612612 | $0.000971867692 | $0.000996062044 | $0 | $0 |
| Dec 2, 2024 | $0.001010159194 | $0.001017408826 | $0.000981508655 | $0.000994929651 | $0 | $0 |
| Nov 30, 2024 | $0.001010352076 | $0.001010352076 | $0.000998273906 | $0.001001678454 | $0 | $0 |
| Nov 29, 2024 | $0.001438298313 | $0.001438298313 | $0.001006839876 | $0.001010352076 | $0 | $0 |
| Nov 28, 2024 | $0.001453857679 | $0.001458348761 | $0.001431502354 | $0.001438298313 | $11 | $0 |
| Nov 27, 2024 | $0.001368838868 | $0.001461779964 | $0.001364269950 | $0.001453857679 | $0 | $0 |
| Nov 26, 2024 | $0.001393198031 | $0.001414884720 | $0.001353155043 | $0.001368838868 | $0 | $0 |
| Nov 25, 2024 | $0.001432592326 | $0.001458527370 | $0.001383785992 | $0.001393198031 | $0 | $0 |
| Nov 24, 2024 | $0.001436503142 | $0.001451573949 | $0.001403205985 | $0.001432592326 | $0 | $0 |
| Nov 22, 2024 | $0.001439547204 | $0.001452187739 | $0.001416115817 | $0.001438694841 | $0 | $0 |
| Nov 20, 2024 | $0.001343137948 | $0.001371815113 | $0.001332796171 | $0.001356915266 | $0 | $0 |
| Nov 18, 2024 | $0.001313834472 | $0.001350233366 | $0.001307862250 | $0.001339708490 | $0 | $0 |
| Nov 13, 2024 | $0.001321683226 | $0.001384895076 | $0.001284690146 | $0.001335581455 | $0 | $0 |
| Nov 5, 2024 | $0.001001232856 | $0.001037734123 | $0.000996537927 | $0.001020786909 | $0 | $0 |
| Oct 28, 2024 | $0.001017803523 | $0.001048438496 | $0.001009088428 | $0.001045350035 | $0 | $0 |
| Oct 25, 2024 | $0.001023889525 | $0.001030474662 | $0.000978387976 | $0.000994707605 | $0 | $0 |
| Oct 15, 2024 | $0.001015427688 | $0.001036595716 | $0.000992246546 | $0.001021688649 | $0 | $0 |
| Oct 14, 2024 | $0.000961359745 | $0.001020134753 | $0.000954765666 | $0.001015427688 | $0 | $0 |
| Oct 13, 2024 | $0.000966335758 | $0.000967310353 | $0.000950101892 | $0.000961359745 | $0 | $0 |
| Oct 12, 2024 | $0.000952970969 | $0.000969153160 | $0.000952970969 | $0.000966335758 | $0 | $0 |
| Oct 4, 2024 | $0.000924465839 | $0.000952301242 | $0.000920643776 | $0.000946482771 | $0 | $0 |
| Oct 2, 2024 | $0.000940249751 | $0.000957549993 | $0.000921087244 | $0.000926676830 | $0 | $0 |
| Sep 23, 2024 | $0.000984697541 | $0.001009631836 | $0.000972896214 | $0.000990722954 | $0 | $0 |
| Sep 18, 2024 | $0.000919211899 | $0.000935177603 | $0.000902693714 | $0.000935177603 | $0 | $0 |
| Sep 13, 2024 | $0.000900167615 | $0.000937317434 | $0.000893420901 | $0.000935814669 | $0 | $0 |
| Jul 7, 2024 | $0.000996760692 | $0.000998199189 | $0.000954187912 | $0.000955005753 | $0 | $0 |
| Jul 2, 2024 | $0.001093253820 | $0.001098404752 | $0.001077135719 | $0.001081580846 | $0 | $0 |
| Jul 1, 2024 | $0.001091363831 | $0.001110653177 | $0.001088128250 | $0.001093253820 | $0 | $0 |
| Jun 22, 2024 | $0.001115444568 | $0.001117710436 | $0.001111119611 | $0.001114311575 | $0 | $0 |
| May 31, 2024 | $0.001189818024 | $0.001207918694 | $0.001169814718 | $0.001182918666 | $0 | $0 |
| May 24, 2024 | $0.001188571383 | $0.001198261911 | $0.001158058881 | $0.001188413489 | $0 | $0 |
| May 14, 2024 | $0.001026951323 | $0.001029196983 | $0.000998723537 | $0.001004552463 | $0 | $0 |
| May 6, 2024 | $0.001064048020 | $0.001088784526 | $0.001041582024 | $0.001045545977 | $0 | $0 |
| May 1, 2024 | $0.001014601003 | $0.001015285440 | $0.000948826911 | $0.000982954802 | $0 | $0 |
| Apr 30, 2024 | $0.001072457759 | $0.001085239316 | $0.000987976011 | $0.001014601003 | $0 | $0 |
| Apr 24, 2024 | $0.001098603275 | $0.001112271932 | $0.001057307543 | $0.001066463144 | $0 | $0 |
| Apr 18, 2024 | $0.001016228308 | $0.001056847035 | $0.001008775722 | $0.001048955493 | $0 | $0 |
| Apr 15, 2024 | $0.000375712620 | $0.000956763855 | $0.000371049897 | $0.000936224460 | $143 | $0 |
| Apr 3, 2024 | $0.000458232492 | $0.000468626688 | $0.000451352913 | $0.000462947962 | $0 | $0 |
| Apr 2, 2024 | $0.000488848228 | $0.000488848228 | $0.000453582273 | $0.000458232492 | $0 | $0 |
| Mar 30, 2024 | $0.000489995909 | $0.000493652954 | $0.000487980644 | $0.000488566678 | $0 | $0 |
| Mar 27, 2024 | $0.000493672339 | $0.000504408799 | $0.000480847398 | $0.000487830804 | $0 | $0 |
| Mar 25, 2024 | $0.000474622044 | $0.000500953729 | $0.000469265958 | $0.000493459229 | $0 | $0 |
| Mar 22, 2024 | $0.000467013415 | $0.000474425454 | $0.000443448474 | $0.000450779214 | $0 | $0 |
| Mar 14, 2024 | $0.000525897504 | $0.000528091986 | $0.000493203354 | $0.000512631866 | $0 | $0 |
| Feb 25, 2024 | $0.000377514134 | $0.000384351204 | $0.000376719252 | $0.000383035279 | $0 | $0 |
| Feb 23, 2024 | $0.000375409720 | $0.000376831503 | $0.000369461702 | $0.000370498190 | $0 | $0 |
| Feb 15, 2024 | $0.000370212400 | $0.000378270503 | $0.000368565358 | $0.000372603939 | $0 | $0 |
| Feb 14, 2024 | $0.000354499577 | $0.000370909442 | $0.000351508051 | $0.000370212400 | $0 | $0 |
| Feb 1, 2024 | $0.000308731411 | $0.000314033432 | $0.000297933737 | $0.000308935513 | $0 | $0 |
| Jan 29, 2024 | $0.000300456846 | $0.000317630252 | $0.000282474652 | $0.000298793996 | $0 | $0 |
| Jan 24, 2024 | $0.000288662902 | $0.000322297581 | $0.000286320741 | $0.000292785189 | $0 | $0 |
| Jan 19, 2024 | $0.000304971417 | $0.000310371191 | $0.000298215453 | $0.000307683476 | $0 | $0 |
| Jan 18, 2024 | $0.000314815889 | $0.000315784767 | $0.000300140938 | $0.000304971417 | $0 | $0 |
| Jan 16, 2024 | $0.000313544046 | $0.000321896965 | $0.000310864460 | $0.000319153771 | $0 | $0 |
| Jan 14, 2024 | $0.000317366156 | $0.000317366156 | $0.000307456926 | $0.000307925486 | $0 | $0 |
| Jan 13, 2024 | $0.000315299771 | $0.000318561956 | $0.000312703886 | $0.000317366156 | $0 | $0 |
| Jan 8, 2024 | $0.000303188973 | $0.000338266025 | $0.000283095672 | $0.000332375713 | $0 | $0 |
| Jan 5, 2024 | $0.000325839752 | $0.000334175989 | $0.000286241164 | $0.000322322081 | $0 | $0 |
| Jan 3, 2024 | $0.000309940169 | $0.000339119986 | $0.000276025572 | $0.000321184788 | $0 | $0 |
| Jan 1, 2024 | $0.000302725380 | $0.000338747260 | $0.000281031403 | $0.000302237212 | $0 | $0 |
| Dec 29, 2023 | $0.000294385519 | $0.000329834399 | $0.000280406168 | $0.000299935958 | $0 | $0 |
| Dec 28, 2023 | $0.000306452181 | $0.000323991297 | $0.000282421908 | $0.000294385519 | $0 | $0 |
| Dec 26, 2023 | $0.000300425854 | $0.000324733253 | $0.000280954160 | $0.000290605906 | $0 | $0 |
| Dec 25, 2023 | $0.000305763712 | $0.000321913742 | $0.000279553037 | $0.000300425854 | $0 | $0 |
| Dec 23, 2023 | $0.000286055735 | $0.000320959429 | $0.000286055735 | $0.000311004390 | $0 | $0 |
| Dec 19, 2023 | $0.000301920841 | $0.000306105379 | $0.000294945311 | $0.000298686968 | $0 | $0 |
| Dec 18, 2023 | $0.000295050920 | $0.000302131153 | $0.000288009819 | $0.000301903043 | $0 | $0 |
| Dec 15, 2023 | $0.000307865613 | $0.000307963797 | $0.000298180823 | $0.000298595409 | $0 | $0 |
| Dec 12, 2023 | $0.000295258369 | $0.000299659102 | $0.000290493508 | $0.000295588407 | $0 | $0 |
| Dec 8, 2023 | $0.000310847281 | $0.000318032880 | $0.000309795198 | $0.000315236822 | $0 | $0 |
| Dec 6, 2023 | $0.000312354764 | $0.000312958510 | $0.000307305207 | $0.000307951455 | $0 | $0 |
| Nov 27, 2023 | $0.000342275147 | $0.000342961280 | $0.000333602450 | $0.000338451866 | $0 | $0 |
| Nov 21, 2023 | $0.000339136015 | $0.000340567261 | $0.000324965728 | $0.000324965728 | $0 | $0 |
| Nov 19, 2023 | $0.000330237837 | $0.000338426607 | $0.000328295613 | $0.000337974021 | $0 | $0 |
| Nov 17, 2023 | $0.000328223363 | $0.000332449763 | $0.000323492620 | $0.000329935029 | $0 | $0 |
| Nov 6, 2023 | $0.000317515685 | $0.000319601940 | $0.000314526235 | $0.000317778310 | $0 | $0 |
| Oct 29, 2023 | $0.000303840465 | $0.000309206669 | $0.000302737408 | $0.000307412720 | $0 | $0 |
| Oct 25, 2023 | $0.000668827589 | $0.000689227823 | $0.000665968437 | $0.000678378851 | $0 | $0 |
| Oct 22, 2023 | $0.000595511994 | $0.000600841860 | $0.000593332908 | $0.000599419943 | $0 | $0 |
| Oct 17, 2023 | $0.000571630050 | $0.000572094459 | $0.000564412969 | $0.000567374453 | $0 | $0 |
| Oct 16, 2023 | $0.000547464519 | $0.000587305112 | $0.000547268887 | $0.000571639852 | $0 | $0 |
| Oct 12, 2023 | $0.000543808009 | $0.000544812113 | $0.000536146714 | $0.000539941274 | $0 | $0 |
| Oct 9, 2023 | $0.000566197655 | $0.000566509641 | $0.000550302565 | $0.000556238230 | $0 | $0 |
| Oct 8, 2023 | $0.000566820242 | $0.000568910655 | $0.000562528629 | $0.000566211617 | $0 | $0 |
| Oct 4, 2023 | $0.000560499823 | $0.000565875591 | $0.000556335626 | $0.000565195612 | $0 | $0 |
| Oct 3, 2023 | $0.000563273001 | $0.000565244891 | $0.000557120310 | $0.000560493080 | $0 | $0 |
| Sep 25, 2023 | $0.000536416686 | $0.000539492769 | $0.000531598658 | $0.000537536987 | $0 | $0 |
| Sep 19, 2023 | $0.000548887021 | $0.000561131071 | $0.000547199127 | $0.000556260265 | $0 | $0 |
| Sep 4, 2023 | $0.000536976377 | $0.000538760005 | $0.000531106508 | $0.000534140545 | $0 | $0 |
| Sep 3, 2023 | $0.000535680175 | $0.000538926102 | $0.000533982130 | $0.000536981914 | $0 | $0 |
| Sep 2, 2023 | $0.000533864314 | $0.000537298655 | $0.000533220310 | $0.000535663646 | $0 | $0 |
| Sep 1, 2023 | $0.000537549831 | $0.000540429055 | $0.000525781992 | $0.000533864259 | $0 | $0 |
| Aug 31, 2023 | $0.000563165580 | $0.000566539975 | $0.000535106723 | $0.000537534171 | $0 | $0 |
| Aug 30, 2023 | $0.000571409376 | $0.000571668505 | $0.000559591599 | $0.000563154984 | $0 | $0 |
| Aug 29, 2023 | $0.000540482540 | $0.000577027957 | $0.000536703978 | $0.000571383938 | $0 | $0 |
SkinCoin price Statistics
About SkinCoin
Copy link to sectionResources
Copy link to sectionWhat is the SkinCoin price today?
Copy link to sectionThe SKIN price is currently $0.00. The price of SkinCoin is -7.73% over the last 30 days. You can use the live SkinCoin chart to track the SKIN/USD price in real time above, or compare the SkinCoin value today to its past performance using the SkinCoin price history tab at the top of this page.
What is the SkinCoin price prediction for 2025?
Copy link to sectionSkinCoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how SkinCoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the SkinCoin price has risen or fallen in response, you can begin to understand how the SkinCoin market reacts to external pressures.
Alongside the SKIN price chart and updates to the SkinCoin technology, uptake, or development, these factors help you make a SkinCoin price forecast for the next few months and years.
What is the total supply of SKIN?
Copy link to sectionThe circulating supply is 0.00 SKIN, out of a total maximum supply of 0.00 SKIN.
Where can I buy SkinCoin?
Copy link to sectionYou can buy SkinCoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy SkinCoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in SkinCoin?
Copy link to sectionThe simplest way to invest in SkinCoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
SkinCoin