Smol Su (SU)
Smol Su (SU)
The price of Smol Su is $0.22, a -24.37% change over the last 7 days. Learn more about Smol Su’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.22 |
| 24h High | $0.22 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #9894 |
| Circulating Supply | - |
| Max Supply | 1M |
Smol Su markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
SU/WETH | $0.01 | - | - | 266 | Recently |
| 2 |
Phemex
|
SU/USDT | $0.08 | $1,485.36 | $131.67 | 6,161 | Recently |
| 3 |
Phemex
|
SU/USDT | $0.08 | $1,599.20 | $135.74 | 2,703 | Recently |
| 4 |
Uniswap v3 (Ethereum)
|
SU/WETH | $0.22 | - | - | 193 | Recently |
| 5 |
Uniswap v3 (Ethereum)
|
SU/OX | $2.68 | - | - | 40,942 | Recently |
| 6 |
Uniswap v2
|
SU/OX | $0.51 | - | - | 1,660 | Recently | No data found | No data found |
Smol Su price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 19, 2025 | $0.23321 | $0.23321 | $0.21596 | $0.21596 | $1,323 | $0 |
| Jan 18, 2025 | $0.27504 | $0.27504 | $0.23321 | $0.23321 | $2,088 | $0 |
| Jan 17, 2025 | $0.30459 | $0.30459 | $0.27504 | $0.27504 | $2,751 | $0 |
| Jan 16, 2025 | $0.31402 | $0.31402 | $0.30459 | $0.30459 | $13 | $0 |
| Jan 15, 2025 | $0.31856 | $0.32925 | $0.30880 | $0.31402 | $2,276 | $0 |
| Jan 13, 2025 | $0.27594 | $0.28614 | $0.27594 | $0.28554 | $1,650 | $0 |
| Jan 12, 2025 | $0.26617 | $0.27594 | $0.26617 | $0.27594 | $510 | $0 |
| Jan 10, 2025 | $0.31317 | $0.31317 | $0.26729 | $0.26729 | $135 | $0 |
| Jan 7, 2025 | $0.33181 | $0.33181 | $0.31317 | $0.31317 | $2,110 | $0 |
| Jan 6, 2025 | $0.33399 | $0.33579 | $0.33181 | $0.33181 | $513 | $0 |
| Jan 5, 2025 | $0.34850 | $0.34850 | $0.33399 | $0.33399 | $953 | $0 |
| Jan 4, 2025 | $0.33489 | $0.34850 | $0.33489 | $0.34850 | $594 | $0 |
| Jan 3, 2025 | $0.34212 | $0.34212 | $0.33489 | $0.33489 | $334 | $0 |
| Jan 2, 2025 | $0.34241 | $0.34616 | $0.33892 | $0.34212 | $1,468 | $0 |
| Jan 1, 2025 | $0.35010 | $0.35010 | $0.34241 | $0.34241 | $14 | $0 |
| Dec 31, 2024 | $0.34363 | $0.35010 | $0.34363 | $0.35010 | $35 | $0 |
| Dec 30, 2024 | $0.34872 | $0.35329 | $0.34363 | $0.34363 | $508 | $0 |
| Dec 29, 2024 | $0.37205 | $0.37205 | $0.34872 | $0.34872 | $1,152 | $0 |
| Dec 27, 2024 | $0.44905 | $0.44905 | $0.42222 | $0.42222 | $720 | $0 |
| Dec 26, 2024 | $0.45569 | $0.45569 | $0.44905 | $0.44905 | $20 | $0 |
| Dec 25, 2024 | $0.45569 | $0.45569 | $0.45569 | $0.45569 | $0 | $0 |
| Dec 23, 2024 | $0.41637 | $0.44222 | $0.41129 | $0.44222 | $1,633 | $0 |
| Dec 22, 2024 | $0.42819 | $0.42819 | $0.41637 | $0.41637 | $165 | $0 |
| Dec 21, 2024 | $0.46509 | $0.46509 | $0.42819 | $0.42819 | $980 | $0 |
| Dec 20, 2024 | $0.55131 | $0.55131 | $0.46509 | $0.46509 | $3,057 | $0 |
| Dec 19, 2024 | $0.64870 | $0.64870 | $0.55131 | $0.55131 | $3,358 | $0 |
| Dec 17, 2024 | $0.64870 | $0.64870 | $0.64870 | $0.64870 | $0 | $0 |
| Dec 16, 2024 | $0.66663 | $0.66663 | $0.64870 | $0.64870 | $2,223 | $0 |
| Dec 15, 2024 | $0.66132 | $0.66663 | $0.66132 | $0.66663 | $130 | $0 |
| Dec 13, 2024 | $0.66937 | $0.66937 | $0.66937 | $0.66937 | $0 | $0 |
| Dec 12, 2024 | $0.64774 | $0.66937 | $0.64774 | $0.66937 | $36 | $0 |
| Dec 11, 2024 | $0.64774 | $0.64774 | $0.64774 | $0.64774 | $0 | $0 |
| Dec 8, 2024 | $0.72883 | $0.72883 | $0.71467 | $0.71548 | $473 | $0 |
| Dec 7, 2024 | $0.62260 | $0.72883 | $0.62260 | $0.72883 | $4,325 | $0 |
| Dec 6, 2024 | $0.65922 | $0.65922 | $0.62260 | $0.62260 | $0 | $0 |
| Dec 5, 2024 | $0.64733 | $0.65922 | $0.64733 | $0.65922 | $806 | $0 |
| Dec 4, 2024 | $0.64282 | $0.65947 | $0.64282 | $0.64733 | $840 | $0 |
| Dec 3, 2024 | $0.68928 | $0.68928 | $0.64282 | $0.64282 | $1,271 | $0 |
| Dec 1, 2024 | $0.67256 | $0.68928 | $0.67256 | $0.68928 | $368 | $0 |
| Nov 30, 2024 | $0.63289 | $0.67510 | $0.63289 | $0.67256 | $1,216 | $0 |
| Nov 29, 2024 | $0.62541 | $0.63289 | $0.62541 | $0.63289 | $495 | $0 |
| Nov 28, 2024 | $0.65770 | $0.65770 | $0.62541 | $0.62541 | $1,028 | $0 |
| Nov 27, 2024 | $0.59774 | $0.65770 | $0.59774 | $0.65770 | $172 | $0 |
| Nov 26, 2024 | $0.67904 | $0.67904 | $0.59774 | $0.59774 | $4,098 | $0 |
| Nov 25, 2024 | $0.66805 | $0.67904 | $0.66805 | $0.67904 | $168 | $0 |
| Nov 24, 2024 | $0.68691 | $0.69762 | $0.66601 | $0.66805 | $929 | $0 |
| Nov 23, 2024 | $0.66766 | $0.68691 | $0.66766 | $0.68691 | $860 | $0 |
| Nov 22, 2024 | $0.60068 | $0.66766 | $0.60068 | $0.66766 | $3,269 | $0 |
| Nov 21, 2024 | $0.52808 | $0.60068 | $0.52808 | $0.60068 | $3,366 | $0 |
| Nov 19, 2024 | $0.65920 | $0.65920 | $0.55301 | $0.55301 | $6,028 | $0 |
| Nov 18, 2024 | $0.64744 | $0.65920 | $0.64744 | $0.65920 | $413 | $0 |
| Nov 17, 2024 | $0.72848 | $0.72848 | $0.62933 | $0.64744 | $6,331 | $0 |
| Nov 16, 2024 | $0.77831 | $0.77831 | $0.72848 | $0.72848 | $3,008 | $0 |
| Nov 14, 2024 | $0.68450 | $0.70565 | $0.68450 | $0.70565 | $1,567 | $0 |
| Nov 11, 2024 | $0.86077 | $0.90309 | $0.83648 | $0.90309 | $2,895 | $0 |
| Nov 4, 2024 | $0.48373 | $0.48373 | $0.46666 | $0.48317 | $2,208 | $0 |
| Nov 3, 2024 | $0.52914 | $0.52914 | $0.47765 | $0.48373 | $2,224 | $0 |
| Nov 2, 2024 | $0.52914 | $0.52914 | $0.52914 | $0.52914 | $0 | $0 |
| Oct 28, 2024 | $0.57510 | $0.60988 | $0.56177 | $0.60769 | $2,963 | $0 |
| Oct 27, 2024 | $0.52760 | $0.57510 | $0.52760 | $0.57510 | $2,305 | $0 |
| Oct 22, 2024 | $0.99923 | $0.99923 | $0.85391 | $0.85827 | $7,253 | $0 |
| Oct 21, 2024 | $1.12 | $1.16 | $0.99923 | $0.99923 | $5,493 | $0 |
| Oct 19, 2024 | $1.35 | $1.39 | $1.14 | $1.14 | $11,027 | $0 |
| Oct 17, 2024 | $1.19 | $1.22 | $1.17 | $1.19 | $3,607 | $0 |
| Oct 16, 2024 | $1.12 | $1.19 | $1.06 | $1.19 | $8,066 | $0 |
| Oct 14, 2024 | $0.77639 | $1.33 | $0.77639 | $1.24 | $40,913 | $0 |
| Oct 12, 2024 | $0.81505 | $0.82274 | $0.77694 | $0.77694 | $3,147 | $0 |
| Sep 24, 2024 | $1.24 | $1.24 | $1.04 | $1.10 | $13,608 | $0 |
| Sep 23, 2024 | $0.82236 | $1.80 | $0.82236 | $1.24 | $74,857 | $0 |
| Sep 18, 2024 | $0.29381 | $0.35665 | $0.28650 | $0.34773 | $5,214 | $0 |
| Jul 23, 2024 | $0.43899 | $0.44919 | $0.43899 | $0.44919 | $344 | $0 |
| Jul 22, 2024 | $0.45314 | $0.45314 | $0.43899 | $0.43899 | $2,140 | $0 |
| Jul 15, 2024 | $0.46442 | $0.49383 | $0.46437 | $0.49363 | $882 | $0 |
| Jul 9, 2024 | $0.70696 | $0.71786 | $0.67994 | $0.67994 | $2,566 | $0 |
| Jul 4, 2024 | $0.74373 | $0.74822 | $0.69416 | $0.69416 | $6,725 | $0 |
| Jun 28, 2024 | $0.79931 | $0.80433 | $0.76036 | $0.76276 | $5,306 | $0 |
| May 27, 2024 | $2.66 | $2.84 | $2.53 | $2.56 | $41,670 | $0 |
| May 19, 2024 | $1.38 | $1.42 | $1.36 | $1.40 | $5,586 | $0 |
| May 15, 2024 | $1.23 | $1.24 | $0.90654 | $0.97311 | $25,308 | $0 |
| May 2, 2024 | $0.67784 | $0.89033 | $0.66456 | $0.87992 | $16,899 | $0 |
| Apr 21, 2024 | $0.93892 | $0.93892 | $0.82840 | $0.82840 | $4,029 | $0 |
| Mar 28, 2024 | $1.19 | $1.19 | $0.72181 | $0.75722 | $17,955 | $0 |
| Mar 25, 2024 | $1.24 | $1.65 | $1.24 | $1.57 | $15,350 | $0 |
| Mar 24, 2024 | $1.29 | $1.29 | $1.22 | $1.24 | $4,650 | $0 |
| Mar 17, 2024 | $1.76 | $1.99 | $1.23 | $1.77 | $77,056 | $0 |
| Dec 27, 2023 | $0.01158 | $0.01222 | $0.01154 | $0.01184 | $3,446 | $0 |
| Dec 3, 2023 | $0.01443 | $0.01452 | $0.01437 | $0.01439 | $0 | $0 |
| Dec 2, 2023 | $0.01191 | $0.01449 | $0.01191 | $0.01443 | $409 | $0 |
| Nov 29, 2023 | $0.01039 | $0.01039 | $0.009784785463 | $0.009820677072 | $218 | $0 |
| Nov 25, 2023 | $0.009978751476 | $0.01084 | $0.009496293435 | $0.01083 | $943 | $0 |
| Nov 21, 2023 | $0.25667 | $0.25972 | $0.25035 | $0.25035 | $164 | $0 |
| Nov 13, 2023 | $0.34556 | $0.35076 | $0.33399 | $0.33502 | $1,111 | $0 |
| Nov 9, 2023 | $0.13116 | $0.15451 | $0.13081 | $0.15400 | $645 | $0 |
| Oct 30, 2023 | $0.10239 | $0.10424 | $0.10120 | $0.10266 | $222 | $0 |
| Oct 18, 2023 | $0.08096 | $0.08197 | $0.08091 | $0.08122 | $0 | $0 |
| Oct 7, 2023 | $0.09261 | $0.09397 | $0.09261 | $0.09349 | $60 | $0 |
| Oct 6, 2023 | $0.09137 | $0.09285 | $0.09135 | $0.09261 | $0 | $0 |
| Oct 3, 2023 | $0.09712 | $0.09733 | $0.09322 | $0.09360 | $426 | $0 |
| Oct 2, 2023 | $0.10325 | $0.10328 | $0.09623 | $0.09713 | $204 | $0 |
| Sep 28, 2023 | $0.10361 | $0.10863 | $0.10355 | $0.10837 | $193 | $0 |
Smol Su price Statistics
About Smol Su
Copy link to sectionResources
Copy link to sectionWhat is the Smol Su price today?
Copy link to sectionThe SU price is currently $0.22. The price of Smol Su is -49.56% over the last 30 days. You can use the live Smol Su chart to track the SU/USD price in real time above, or compare the Smol Su value today to its past performance using the Smol Su price history tab at the top of this page.
What is the Smol Su price prediction for 2025?
Copy link to sectionSmol Su price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Smol Su might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Smol Su price has risen or fallen in response, you can begin to understand how the Smol Su market reacts to external pressures.
Alongside the SU price chart and updates to the Smol Su technology, uptake, or development, these factors help you make a Smol Su price forecast for the next few months and years.
What is the total supply of SU?
Copy link to sectionThe circulating supply is 0.00 SU, out of a total maximum supply of 1,000,000.00 SU.
Where can I buy Smol Su?
Copy link to sectionYou can buy Smol Su on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Smol Su explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Smol Su?
Copy link to sectionThe simplest way to invest in Smol Su is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Smol Su