Solana (SOL)
Solana (SOL)
The price of Solana is $20.87, a -5.08% change over the last 7 days. Learn more about Solana’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.20 |
|---|---|
| 24h Low | $20.18 |
| 24h High | $21.13 |
| Market Cap | $8.01B |
| Trading Volume (24h) | $250.53M |
| Market Dominance | 1% |
| Market Rank | #11 |
| Circulating Supply | 383.90M |
| Max Supply | - |
Solana markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
SOL/USDT | $20.87 | $2,034,427.38 | $2,265,486.80 | 48,205,166 | Recently |
| 2 |
Binance
|
SOL/BUSD | $20.89 | $611,421.93 | $681,352.94 | 16,044,534 | Recently |
| 3 |
Coinbase Exchange
|
SOL/USD | $20.87 | $2,259,902.73 | $2,210,180.87 | 13,723,101 | Recently |
| 4 |
KuCoin
|
SOL/USDT | $20.83 | $1,037,483.51 | $1,224,925.60 | 8,910,208 | Recently |
| 5 |
Binance
|
SOL/BTC | $20.86 | $384,912.54 | $494,702.99 | 4,901,153 | Recently |
| 6 |
Kraken
|
SOL/USD | $20.87 | $519,483.49 | $756,894.97 | 3,916,538 | Recently |
| 7 |
Bithumb
|
SOL/KRW | $21.45 | $201,426.38 | $150,769.27 | 2,437,889 | Recently |
| 8 |
Binance
|
SOL/EUR | $21.03 | $54,422.11 | $96,902.63 | 2,097,049 | Recently |
| 9 |
Coinbase Exchange
|
SOL/USDT | $20.86 | $172,015.58 | $216,974.68 | 660,578 | Recently |
| 10 |
Binance
|
SOL/TRY | $21.55 | $144,590.98 | $171,906.75 | 1,279,233 | Recently |
| 11 |
Kraken
|
SOL/EUR | $20.93 | $202,951.45 | $244,306.06 | 958,986 | Recently |
| 12 |
Coinbase Exchange
|
SOL/EUR | $20.92 | $207,952.92 | $339,646.20 | 837,957 | Recently |
| 13 |
Coinbase Exchange
|
SOL/GBP | $20.90 | $66,359.09 | $83,700.96 | 766,062 | Recently |
| 14 |
Coinbase Exchange
|
SOL/BTC | $20.86 | $126,529.58 | $104,361.03 | 241,558 | Recently |
| 15 |
KuCoin
|
SOL/USDC | $20.88 | $33,429.17 | $45,876.20 | 339,219 | Recently |
| 16 |
Bitfinex
|
SOL/USD | $20.87 | $750,899.61 | $468,175.01 | 401,139 | Recently |
| 17 |
Binance
|
SOL/BNB | $20.84 | $23,197.93 | $51,490.00 | 208,932 | Recently |
| 18 |
Binance
|
SOL/ETH | $20.85 | $56,578.29 | $112,055.45 | 471,651 | Recently |
| 19 |
Binance
|
SOL/GBP | $20.92 | $20,125.58 | $45,601.25 | 222,680 | Recently |
| 20 |
Bitstamp
|
SOL/USDT | $20.94 | $32,623.10 | $42,594.84 | 77,188 | Recently |
| 21 |
Binance
|
SOL/AUD | $20.82 | $20,916.96 | $35,369.22 | 299,058 | Recently |
| 22 |
Kraken
|
SOL/USDT | $20.80 | $40,127.10 | $38,640.94 | 31,532 | Recently |
| 23 |
Binance
|
SOL/BRL | $21.02 | $20,279.32 | $27,549.41 | 50,257 | Recently |
| 24 |
Bitfinex
|
SOL/USDT | $20.86 | $449,388.25 | $551,885.93 | 54,471 | Recently |
| 25 |
Kraken
|
SOL/GBP | $20.93 | $32,892.60 | $41,032.59 | 46,779 | Recently |
| 26 |
Kraken
|
SOL/BTC | $20.84 | $110,282.89 | $62,768.12 | 101,513 | Recently |
| 27 |
Bitstamp
|
SOL/EUR | $20.85 | $26,357.44 | $42,082.09 | 47,369 | Recently |
| 28 |
Binance
|
SOL/BIDR | $20.89 | $7,724.26 | $5,624.21 | 71,506 | Recently |
| 29 |
Coinbase Exchange
|
SOL/ETH | $20.87 | $22,676.38 | $20,788.96 | 47,469 | Recently |
| 30 |
Bitfinex
|
SOL/BTC | $20.85 | $629,624.32 | $727,959.67 | 16,541 | Recently |
| 31 |
Binance
|
SOL/RUB | $21.04 | $3,504.35 | $15,118.44 | 24,057 | Recently |
| 32 |
Bithumb
|
SOL/BTC | $20.69 | $8,905.86 | $5,894.88 | 1,300 | Recently |
| 33 |
Gemini
|
SOL/USD | $20.87 | $276,033.25 | $216,633.63 | 215,246 | Recently |
| 34 |
Bittrex
|
SOL/USD | $20.97 | $26,233.50 | $21,776.74 | 14,502 | Recently |
| 35 |
Bittrex
|
SOL/USDT | $20.99 | $174.99 | $246.46 | 537 | Recently |
| 36 |
Bittrex
|
SOL/BTC | $20.73 | $510.95 | $181.05 | 2,602 | Recently |
| 37 |
BitMEX
|
SOL/USDT | $20.84 | $251.24 | $762.03 | 555 | Recently |
| 38 |
Bittrex
|
SOL/EUR | $20.94 | $174.04 | $595.69 | 100 | Recently |
| 39 |
OKX
|
SOL/USDT | $20.87 | $560,042.49 | $354,128.89 | 9,570,203 | Recently |
| 40 |
Bybit
|
SOL/USDT | $20.86 | $324,337.29 | $334,931.52 | 6,059,461 | Recently |
| 41 |
Gate.io
|
SOL/USDT | $20.88 | $922,576.68 | $928,782.08 | 2,512,122 | Recently |
| 42 |
Huobi
|
SOL/USDT | $20.87 | $130,232.70 | $155,563.18 | 2,818,979 | Recently |
| 43 |
Bybit
|
SOL/USDC | $20.87 | $78,046.04 | $121,179.93 | 1,047,464 | Recently |
| 44 |
OKX
|
SOL/BTC | $20.86 | $32,072.14 | $41,725.76 | 481,947 | Recently |
| 45 |
OKX
|
SOL/USDC | $20.88 | $42,070.59 | $51,530.87 | 743,739 | Recently |
| 46 |
Gate.io
|
SOL/USD | $20.88 | $6,379.15 | $10,221.40 | 180,533 | Recently |
| 47 |
Poloniex
|
SOL/USDT | $20.88 | $23,955.96 | $29,329.22 | 234,489 | Recently |
| 48 |
OKX
|
SOL/ETH | $20.89 | $3,756.61 | $32,914.88 | 82,939 | Recently |
| 49 |
Huobi
|
SOL/BTC | $20.85 | $1,397.24 | $3,860.86 | 8,950 | Recently |
| 50 |
Bybit
|
SOL/BTC | $20.87 | $11,925.74 | $18,329.70 | 26,599 | Recently |
| 51 |
Huobi
|
SOL/ETH | $20.89 | $40,139.97 | $4,623.10 | 1,773 | Recently |
| 52 |
Poloniex
|
SOL/BTC | $20.85 | $1,888.71 | $1,819.66 | 4,531 | Recently |
| 53 |
ProBit Global
|
SOL/USDT | $21.21 | $20.41 | $132.72 | 1,150 | Recently |
| 54 |
Gate.io
|
SOL/TRY | $21.50 | $5,750.57 | $5,754.24 | 1,371 | Recently |
| 55 |
Coinlist Pro
|
SOL/USDT | $20.93 | $11,196.95 | $11,533.13 | 2,446 | Recently |
| 56 |
Coinlist Pro
|
SOL/USD | $20.93 | $12,261.60 | $13,494.53 | 2,257 | Recently |
| 57 |
Poloniex
|
SOL/USDC | $20.63 | $87.13 | $88.10 | 0 | Recently |
| 58 |
ProBit Global
|
SOL/BTC | $20.60 | $78.46 | $257.04 | 5 | Recently |
| 59 |
ProBit Global
|
SOL/ETH | $21.08 | $41.43 | $292.17 | 2 | Recently |
| 60 |
Binance.US
|
SOL/USD | $20.89 | $113,477.97 | $222,429.62 | 1,886,632 | Recently |
| 61 |
Bitget
|
SOL/USDT | $20.86 | $2,394,860.02 | $2,384,525.19 | 10,236,538 | Recently |
| 62 |
Binance TR
|
SOL/TRY | $21.52 | $155,817.05 | $170,861.43 | 1,064,822 | Recently |
| 63 |
Binance TR
|
SOL/BUSD | $20.86 | $981.73 | $522.09 | 673,327 | Recently |
| 64 |
Coinone
|
SOL/KRW | $21.45 | $80,877.87 | $64,193.42 | 679,389 | Recently |
| 65 |
Crypto.com Exchange
|
SOL/USD | $20.87 | $228,139.35 | $326,516.82 | 533,196 | Recently |
| 66 |
Binance.US
|
SOL/USDT | $20.88 | $42,129.23 | $64,739.71 | 202,003 | Recently |
| 67 |
Crypto.com Exchange
|
SOL/USDT | $20.85 | $904,720.31 | $932,837.96 | 461,571 | Recently |
| 68 |
Binance.US
|
SOL/BTC | $20.93 | $8,546.13 | $21,623.99 | 15,016 | Recently |
| 69 |
Binance.US
|
SOL/BUSD | $20.93 | $15,297.42 | $16,897.21 | 1,334 | Recently |
| 70 |
Crypto.com Exchange
|
SOL/BTC | $20.95 | $143,926.78 | $145,426.23 | 32,224 | Recently |
| 71 |
LBank
|
SOL/USDT | $20.81 | $51,110.28 | $53,716.87 | 14,813,833 | Recently |
| 72 |
Bitvavo
|
SOL/EUR | $20.89 | $136,126.74 | $177,433.12 | 1,625,744 | Recently |
| 73 |
BtcTurk | Pro
|
SOL/TRY | $21.50 | $69,602.87 | $31,980.91 | 1,143,864 | Recently |
| 74 |
MEXC
|
SOL/USDT | $20.84 | $2,666,898.18 | $2,315,033.99 | 294,722 | Recently |
| 75 |
Phemex
|
SOL/USDT | $20.82 | $1,263,787.72 | $555,425.00 | 487,277 | Recently |
| 76 |
BtcTurk | Pro
|
SOL/USDT | $20.83 | $38,491.51 | $82,641.77 | 259,158 | Recently |
| 77 |
BKEX
|
SOL/USDC | $20.83 | $76,400.02 | $145,771.80 | 1,084,088 | Recently |
| 78 |
CoinEx
|
SOL/USDT | $20.87 | $103,821.03 | $134,367.74 | 275,461 | Recently |
| 79 |
MEXC
|
SOL/BTC | $20.85 | $982,340.46 | $1,050,914.06 | 103,195 | Recently |
| 80 |
Bitkub
|
SOL/THB | $20.81 | $25,358.42 | $27,794.20 | 50,915 | Recently |
| 81 |
Bitso
|
SOL/USD | $20.84 | $6,353.29 | $18,254.07 | 48,759 | Recently |
| 82 |
Phemex
|
SOL/USDC | $20.84 | $44,447.24 | $45,912.65 | 48,661 | Recently |
| 83 |
Delta Exchange
|
SOL/USDT | $20.85 | $460,808.34 | $918,654.49 | 98,537 | Recently |
| 84 |
Tokocrypto
|
SOL/BIDR | $20.89 | $19,704,218.91 | $21,780,505.73 | 63,722 | Recently |
| 85 |
Tokocrypto
|
SOL/USDT | $20.85 | $14,265,637.46 | $16,460,350.16 | 136,190 | Recently |
| 86 |
EXMO
|
SOL/USDT | $20.90 | $2,764.12 | $5,719.08 | 12,393 | Recently |
| 87 |
Indodax
|
SOL/IDR | $21.01 | $20,331.85 | $20,483.01 | 16,201 | Recently |
| 88 |
Tokocrypto
|
SOL/BUSD | $20.87 | $2,190,831.80 | $1,532,578.87 | 3,897 | Recently |
| 89 |
WazirX
|
SOL/INR | $23.54 | $44.06 | $5,489.88 | 4,191 | Recently |
| 90 |
CoinEx
|
SOL/USDC | $20.89 | $5,552.58 | $3,638.63 | 3,282 | Recently |
| 91 |
CoinEx
|
SOL/BTC | $20.83 | $2,057.68 | $2,798.44 | 3,640 | Recently |
| 92 |
WazirX
|
SOL/USDT | $21.01 | $407.63 | $62.52 | 435 | Recently |
| 93 |
Tokocrypto
|
SOL/BTC | $20.84 | $19,349.55 | $20,539.35 | 386 | Recently |
| 94 |
AscendEX (BitMax)
|
SOL/USDT | $20.84 | $6,112.46 | $6,479.50 | 630,768 | Recently |
| 95 |
AscendEX (BitMax)
|
SOL/USD | $20.91 | $12,832.28 | $18,313.43 | 321,065 | Recently |
| 96 |
FMFW.io
|
SOL/USDT | $20.83 | $1,630,375.67 | $787,732.42 | 1,428,134 | Recently |
| 97 |
FMFW.io
|
SOL/BTC | $20.85 | $661,708.53 | $360,333.62 | 536,981 | Recently |
| 98 |
FMFW.io
|
SOL/ETH | $20.74 | $487,362.40 | $544,866.56 | 66 | Recently |
| 99 |
Upbit
|
SOL/KRW | $21.45 | $471,467.65 | $824,928.27 | 10,120,076 | Recently |
| 100 |
Paribu
|
SOL/TRY | $22.08 | $85,868.16 | $10,679.41 | 1,089,374 | Recently |
| 101 |
Dex-Trade
|
SOL/USDT | $20.81 | $62,984.51 | $57,320.25 | 564,297 | Recently |
| 1 |
Binance
|
SOL/USDT | $20.85 | $0 | $0 | 267,714,187 | Recently |
| 2 |
Binance
|
SOL/BUSD | $20.85 | $0 | $0 | 36,067,622 | Recently |
| 3 |
Binance
|
SOL/USD | $20.84 | $0 | $0 | 14,545,870 | Recently |
| 4 |
KuCoin
|
SOL/USDT | $20.84 | $0 | $0 | 9,786,194 | Recently |
| 5 |
Kraken
|
SOL/USD | $20.87 | $0 | $0 | 626,240 | Recently |
| 6 |
Deribit
|
SOL/USDC | $20.85 | $0 | $0 | 177,223 | Recently |
| 7 |
Bitfinex
|
SOL/USTC | $37.26 | $0 | $0 | 221,798 | Recently |
| 8 |
dYdX
|
SOL/USD | $20.83 | $0 | $0 | 15,867,720 | Recently |
| 9 |
BitMEX
|
SOL/USDT | $20.83 | $0 | $0 | 402,981 | Recently |
| 10 |
Bybit
|
SOL/USDT | $20.86 | $0 | $0 | 118,610,422 | Recently |
| 11 |
OKX
|
SOL/USDT | $20.86 | $0 | $0 | 39,155,075 | Recently |
| 12 |
Gate.io
|
SOL/USDT | $20.85 | $0 | $0 | 5,737,028 | Recently |
| 13 |
Huobi
|
SOL/USDT | $20.84 | $0 | $0 | 5,370,827 | Recently |
| 14 |
Poloniex
|
SOL/USDT | $20.83 | $0 | $0 | 165,705 | Recently |
| 15 |
Bitget
|
SOL/USDT | $20.84 | $0 | $0 | 17,195,121 | Recently |
| 16 |
Crypto.com Exchange
|
SOL/USD | $20.85 | $0 | $0 | 948,227 | Recently |
| 17 |
Phemex
|
SOL/USD | $20.86 | $0 | $0 | 60,209,128 | Recently |
| 18 |
MEXC
|
SOL/USDT | $20.85 | $0 | $0 | 35,396,353 | Recently |
| 19 |
CoinEx
|
SOL/USDT | $20.84 | $0 | $0 | 3,552,858 | Recently |
| 20 |
LBank
|
SOL/USDT | $20.85 | $0 | $0 | 8,688,274 | Recently |
| 21 |
Delta Exchange
|
SOL/USDT | $20.84 | $0 | $0 | 366,108 | Recently |
| 22 |
AscendEX (BitMax)
|
SOL/USDT | $20.87 | $0 | $0 | 63,270 | Recently |
| 23 |
BitMart
|
SOL/USDT | $20.84 | $0 | $0 | 39,383,986 | Recently |
| 24 |
Kine Protocol
|
SOL/USD | $20.83 | $0 | $0 | 23,508,441 | Recently |
| 25 |
BIT
|
SOL/USD | $20.85 | $0 | $0 | 3,675,817 | Recently |
| 26 |
Bitrue
|
SOL/USDT | $20.84 | $0 | $0 | 3,130,125 | Recently |
| 27 |
Globe Derivative Exchange
|
SOL/USD | $20.85 | $0 | $0 | 577,808 | Recently |
| 28 |
WOO X
|
SOL/USDT | $20.86 | $0 | $0 | 65,247 | Recently |
| 29 |
ApolloX
|
SOL/USDT | $20.88 | $0 | $0 | 432,142 | Recently |
| 30 |
ApolloX
|
SOL/BUSD | $20.71 | $0 | $0 | 7,701 | Recently |
| 31 |
BTCEX
|
SOL/USDT | $20.85 | $0 | $0 | 175,082,102 | Recently |
| 32 |
WEEX
|
SOL/USDT | $20.85 | $0 | $0 | 101,459,681 | Recently |
| 33 |
Toobit
|
SOL/USDT | $20.86 | $0 | $0 | 1,750,214 | Recently |
| 34 |
Cointr Pro
|
SOL/USDT | $20.85 | $0 | $0 | 2,275,326 | Recently |
| 35 |
ZOOMEX
|
SOL/USDT | $20.85 | $0 | $0 | 1,887,749 | Recently |
| 36 |
Apex Protocol
|
SOL/USDC | $20.79 | $0 | $0 | 349,446 | Recently |
| 37 |
CoinW
|
SOL/USDT | $20.85 | $0 | $0 | 862,703 | Recently |
| 38 |
DigiFinex
|
SOL/USDT | $20.85 | $0 | $0 | 73,081,589 | Recently |
| 39 |
BTSE
|
SOL/USD | $20.68 | $0 | $0 | 701,488 | Recently |
| 40 |
XT.COM
|
SOL/USDT | $20.85 | $0 | $0 | 64,778,429 | Recently |
| 41 |
XT.COM
|
SOL/USD | $20.83 | $0 | $0 | 1,032,490 | Recently | No data found | No data found |
Solana price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Mar 25, 2023 | $20.68 | $20.95 | $20.18 | $20.45 | $272,949,711 | $7,849,492,543 |
| Mar 24, 2023 | $22.21 | $22.26 | $20.36 | $20.68 | $547,225,198 | $7,938,656,315 |
| Mar 23, 2023 | $21.48 | $22.70 | $21.22 | $22.22 | $555,730,954 | $8,526,335,021 |
| Mar 22, 2023 | $22.61 | $23.07 | $21.15 | $21.48 | $851,680,842 | $8,243,270,038 |
| Mar 21, 2023 | $22.18 | $23.22 | $21.64 | $22.62 | $745,081,556 | $8,676,355,479 |
| Mar 20, 2023 | $21.90 | $23.83 | $21.59 | $22.18 | $1,147,250,538 | $8,507,167,040 |
| Mar 19, 2023 | $21.20 | $22.45 | $21.20 | $21.90 | $475,166,077 | $8,399,587,656 |
| Mar 18, 2023 | $21.63 | $22.86 | $21.14 | $21.20 | $789,771,840 | $8,128,292,460 |
| Mar 17, 2023 | $19.73 | $21.68 | $19.50 | $21.63 | $623,518,286 | $8,291,613,412 |
| Mar 16, 2023 | $19.30 | $19.88 | $19.04 | $19.73 | $438,673,097 | $7,564,303,954 |
| Mar 15, 2023 | $20.94 | $21.49 | $18.83 | $19.29 | $816,614,774 | $7,392,053,745 |
| Mar 14, 2023 | $20.43 | $22.11 | $19.91 | $20.93 | $1,130,224,251 | $8,017,180,804 |
| Mar 13, 2023 | $20.31 | $21.34 | $18.96 | $20.43 | $1,161,164,364 | $7,828,101,949 |
| Mar 12, 2023 | $18.22 | $20.39 | $17.94 | $20.31 | $666,940,879 | $7,778,097,445 |
| Mar 11, 2023 | $18.24 | $18.85 | $17.17 | $18.23 | $696,894,876 | $6,979,769,156 |
| Mar 10, 2023 | $17.31 | $18.32 | $16.12 | $18.24 | $944,032,048 | $6,988,737,402 |
| Mar 9, 2023 | $18.42 | $18.69 | $16.94 | $17.31 | $754,162,560 | $6,628,088,185 |
| Mar 8, 2023 | $20.24 | $20.33 | $18.29 | $18.42 | $620,543,521 | $7,054,346,524 |
| Mar 7, 2023 | $20.63 | $20.89 | $19.82 | $20.24 | $394,901,279 | $7,750,027,547 |
| Mar 6, 2023 | $20.98 | $21.10 | $20.52 | $20.64 | $318,022,843 | $7,888,834,905 |
| Mar 5, 2023 | $20.97 | $21.62 | $20.90 | $20.98 | $278,729,462 | $8,019,674,678 |
| Mar 4, 2023 | $21.40 | $21.54 | $20.37 | $20.97 | $249,364,880 | $7,946,100,439 |
| Mar 3, 2023 | $21.99 | $22.00 | $20.54 | $21.40 | $489,228,523 | $8,110,041,433 |
| Mar 2, 2023 | $22.51 | $22.58 | $21.73 | $21.98 | $322,545,445 | $8,329,009,786 |
| Mar 1, 2023 | $21.91 | $22.80 | $21.74 | $22.51 | $346,532,018 | $8,526,627,438 |
| Feb 28, 2023 | $22.69 | $22.73 | $21.83 | $21.92 | $351,065,863 | $8,293,114,613 |
| Feb 27, 2023 | $23.26 | $23.37 | $22.40 | $22.69 | $475,987,023 | $8,586,734,683 |
| Feb 26, 2023 | $22.52 | $23.48 | $22.32 | $23.26 | $370,371,591 | $8,796,808,992 |
| Feb 25, 2023 | $23.06 | $23.27 | $21.64 | $22.52 | $547,286,025 | $8,521,883,475 |
| Feb 24, 2023 | $23.90 | $24.06 | $22.64 | $23.05 | $612,377,428 | $8,720,714,083 |
| Feb 23, 2023 | $24.18 | $24.64 | $23.68 | $23.90 | $579,213,279 | $9,041,194,661 |
| Feb 22, 2023 | $24.95 | $25.14 | $23.38 | $24.18 | $892,548,647 | $9,144,049,830 |
| Feb 21, 2023 | $26.18 | $26.42 | $24.67 | $24.95 | $925,847,245 | $9,436,984,115 |
| Feb 20, 2023 | $24.85 | $26.93 | $24.34 | $26.18 | $1,459,545,676 | $9,899,764,060 |
| Feb 19, 2023 | $23.48 | $25.52 | $23.27 | $24.84 | $993,875,671 | $9,392,350,578 |
| Feb 18, 2023 | $23.17 | $23.76 | $22.97 | $23.48 | $370,892,073 | $8,877,337,212 |
| Feb 17, 2023 | $22.28 | $23.49 | $22.15 | $23.17 | $580,803,415 | $8,756,311,140 |
| Feb 16, 2023 | $23.88 | $24.03 | $22.26 | $22.29 | $885,086,333 | $8,392,672,145 |
| Feb 15, 2023 | $21.82 | $23.90 | $21.50 | $23.88 | $747,616,299 | $8,990,838,024 |
| Feb 14, 2023 | $20.78 | $22.25 | $20.71 | $21.82 | $865,868,623 | $8,215,786,249 |
| Feb 13, 2023 | $21.49 | $21.53 | $19.87 | $20.79 | $693,292,656 | $7,805,456,771 |
| Feb 12, 2023 | $20.83 | $22.26 | $20.65 | $21.49 | $532,943,787 | $8,065,341,451 |
| Feb 11, 2023 | $20.13 | $20.86 | $20.12 | $20.83 | $267,159,267 | $7,816,989,405 |
| Feb 10, 2023 | $20.45 | $21.12 | $19.84 | $20.13 | $654,189,930 | $7,548,273,808 |
| Feb 9, 2023 | $23.20 | $23.28 | $20.20 | $20.45 | $797,436,250 | $7,668,952,354 |
| Feb 8, 2023 | $23.86 | $24.15 | $22.88 | $23.19 | $534,148,944 | $8,673,429,360 |
| Feb 7, 2023 | $22.70 | $23.90 | $22.61 | $23.86 | $625,438,600 | $8,905,348,789 |
| Feb 6, 2023 | $23.49 | $23.69 | $22.60 | $22.71 | $449,884,793 | $8,462,646,069 |
| Feb 5, 2023 | $24.32 | $24.43 | $23.12 | $23.49 | $578,466,008 | $8,752,875,130 |
| Feb 4, 2023 | $24.68 | $24.89 | $24.32 | $24.32 | $321,758,043 | $9,060,009,009 |
| Feb 3, 2023 | $24.26 | $25.00 | $24.12 | $24.68 | $643,813,200 | $9,193,991,676 |
| Feb 2, 2023 | $24.99 | $26.04 | $24.25 | $24.27 | $1,017,290,364 | $9,030,649,061 |
| Feb 1, 2023 | $23.95 | $25.13 | $22.64 | $24.99 | $984,317,489 | $9,301,721,268 |
| Jan 31, 2023 | $23.95 | $24.34 | $23.59 | $23.95 | $617,019,880 | $8,902,683,090 |
| Jan 30, 2023 | $26.14 | $26.25 | $23.49 | $23.95 | $1,084,170,329 | $8,899,824,159 |
| Jan 29, 2023 | $23.98 | $26.65 | $23.83 | $26.13 | $1,131,621,628 | $9,712,320,322 |
| Jan 28, 2023 | $24.41 | $25.02 | $23.84 | $23.98 | $489,857,934 | $8,909,861,433 |
| Jan 27, 2023 | $24.35 | $24.86 | $23.50 | $24.41 | $682,926,581 | $9,068,174,482 |
| Jan 26, 2023 | $24.56 | $25.12 | $23.95 | $24.35 | $809,826,004 | $9,046,927,155 |
| Jan 25, 2023 | $22.80 | $25.22 | $22.40 | $24.57 | $1,166,026,842 | $9,124,390,153 |
| Jan 24, 2023 | $24.35 | $25.17 | $22.65 | $22.80 | $837,211,317 | $8,464,994,463 |
| Jan 23, 2023 | $24.23 | $24.89 | $23.97 | $24.36 | $874,649,827 | $9,041,528,050 |
| Jan 22, 2023 | $24.62 | $25.39 | $23.76 | $24.23 | $1,029,738,787 | $8,995,147,220 |
| Jan 21, 2023 | $25.55 | $26.41 | $24.61 | $24.63 | $1,948,796,870 | $9,141,811,766 |
| Jan 20, 2023 | $21.43 | $25.68 | $21.00 | $25.55 | $1,419,157,455 | $9,480,050,214 |
| Jan 19, 2023 | $20.85 | $21.77 | $20.53 | $21.43 | $799,641,392 | $7,950,646,839 |
| Jan 18, 2023 | $22.89 | $23.48 | $20.69 | $20.85 | $1,427,677,518 | $7,732,679,757 |
| Jan 17, 2023 | $23.58 | $23.80 | $22.88 | $22.88 | $926,501,252 | $8,485,865,652 |
| Jan 16, 2023 | $22.88 | $24.75 | $22.59 | $23.58 | $1,596,086,615 | $8,741,457,357 |
| Jan 15, 2023 | $24.26 | $24.65 | $22.12 | $22.87 | $1,661,787,281 | $8,477,324,165 |
| Jan 14, 2023 | $18.29 | $24.57 | $18.27 | $24.25 | $3,399,684,035 | $8,987,372,936 |
| Jan 13, 2023 | $16.62 | $18.51 | $16.38 | $18.29 | $1,037,251,176 | $6,775,673,243 |
| Jan 12, 2023 | $16.35 | $16.81 | $15.74 | $16.62 | $884,719,784 | $6,155,124,382 |
| Jan 11, 2023 | $16.20 | $16.45 | $15.37 | $16.36 | $630,606,082 | $6,058,983,579 |
| Jan 10, 2023 | $16.30 | $16.64 | $15.71 | $16.20 | $833,408,341 | $5,992,920,994 |
| Jan 9, 2023 | $14.33 | $17.36 | $14.33 | $16.30 | $2,029,272,608 | $6,032,061,166 |
| Jan 8, 2023 | $13.09 | $14.33 | $12.92 | $14.32 | $535,020,165 | $5,296,617,891 |
| Jan 7, 2023 | $13.53 | $13.53 | $13.06 | $13.09 | $210,349,250 | $4,842,544,146 |
| Jan 6, 2023 | $13.42 | $13.54 | $12.77 | $13.53 | $517,147,909 | $4,978,350,844 |
| Jan 5, 2023 | $13.43 | $13.77 | $12.99 | $13.42 | $564,255,825 | $4,937,388,070 |
| Jan 4, 2023 | $13.35 | $14.10 | $12.92 | $13.44 | $1,142,852,070 | $4,943,210,591 |
| Jan 3, 2023 | $11.27 | $13.50 | $11.05 | $13.34 | $1,149,255,381 | $4,909,716,150 |
| Jan 2, 2023 | $9.98 | $11.37 | $9.85 | $11.27 | $558,570,124 | $4,146,210,011 |
| Jan 1, 2023 | $9.96 | $10.05 | $9.72 | $9.98 | $194,221,164 | $3,671,464,072 |
| Dec 31, 2022 | $9.88 | $10.15 | $9.69 | $9.96 | $285,758,573 | $3,658,820,468 |
| Dec 30, 2022 | $9.65 | $10.02 | $9.06 | $9.88 | $837,030,648 | $3,629,128,152 |
| Dec 29, 2022 | $9.76 | $9.83 | $8.14 | $9.65 | $772,500,177 | $3,543,974,933 |
| Dec 28, 2022 | $11.08 | $11.10 | $9.52 | $9.76 | $468,728,777 | $3,582,216,473 |
| Dec 27, 2022 | $11.31 | $11.39 | $10.77 | $11.09 | $223,332,961 | $4,070,407,409 |
| Dec 26, 2022 | $11.39 | $11.45 | $11.14 | $11.31 | $132,410,401 | $4,150,156,916 |
| Dec 25, 2022 | $11.44 | $11.53 | $11.27 | $11.39 | $105,389,060 | $4,180,006,176 |
| Dec 24, 2022 | $11.79 | $11.79 | $11.24 | $11.44 | $202,780,776 | $4,199,217,232 |
| Dec 23, 2022 | $11.79 | $12.08 | $11.76 | $11.79 | $157,181,374 | $4,324,676,761 |
| Dec 22, 2022 | $12.13 | $12.17 | $11.72 | $11.79 | $181,200,151 | $4,326,607,964 |
| Dec 21, 2022 | $12.28 | $12.28 | $11.93 | $12.13 | $167,974,882 | $4,449,190,608 |
| Dec 20, 2022 | $11.93 | $12.44 | $11.88 | $12.28 | $177,388,342 | $4,504,786,633 |
| Dec 19, 2022 | $12.42 | $12.57 | $11.74 | $11.93 | $206,060,595 | $4,375,662,115 |
| Dec 18, 2022 | $12.50 | $12.57 | $12.31 | $12.41 | $110,722,042 | $4,551,858,597 |
| Dec 17, 2022 | $12.27 | $12.51 | $11.99 | $12.50 | $222,801,055 | $4,583,736,807 |
| Dec 16, 2022 | $14.02 | $14.15 | $12.15 | $12.27 | $358,747,840 | $4,496,435,713 |
Solana price statistics
About Solana
Resources
What is the Solana price today?
The SOL price is currently $20.87. The price of Solana is -11.53% over the last 30 days. You can use the live Solana chart to track the SOL/USD price in real time above, or compare the Solana value today to its past performance using the Solana price history tab at the top of this page.
What is the total supply of SOL?
The circulating supply is 383,900,546.53 SOL, out of a total maximum supply of 0.00 SOL.
What is the price prediction for Solana?
The average Solana price prediction values the coin at $3,000 by the end of 2025. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin. Read our latest Solana price prediction for more analysis and guidance.
What is Solana?
Solana is a blockchain network where developers can build apps that provide goods and services online. It’s at the forefront of ‘Web3’, a vision of an internet where the control is spread out among its users, rather than dominated by a handful of Big Tech companies.
The SOL coin is a cryptocurrency that was created by Solana and which runs on the Solana blockchain. It can be used as a transfer of value and it gives holders certain rights to vote on how the network is run.
How does Solana work?
Solana works by using a blockchain to track and store transactions. Rather than a centralised authority like a bank, each new transaction is approved by other users. This is known as Proof of Stake and is how Ethereum now works as well.
However, there is a twist that helps Solana approve transactions much faster than Ethereum, and speeds the whole network up. Rather than all the validators having to agree on a set of facts before a transaction can be processed, Solana uses a process called Proof of History that timestamps each transaction, so that all each validator has to do is monitor the process.
The combination of Proof of Stake and Proof of History allows Solana to process significantly more transactions per second than Ethereum. This is a key part of solving the ‘Blockchain Trilemma’, the quest to create a blockchain that is decentralised, secure, and scalable enough to achieve mainstream use.
How is the Solana network secured?
Solana is secured by a consensus mechanism that combines the features of Proof of Stake with Proof of History. Proof of History is the main component, which records and time stamps each transaction.
What is Solana used for?
SOL can be used to buy and sell goods on the Solana network or it can be ‘staked’ – a form of interest that’s available on some crypto coins. It can also be used simply as a means of speculation.
Why does SOL have value?
The main reason is that the Solana network is unique, in the way it’s designed and can offer much faster speeds than other blockchains. This gives it an advantage over other platforms as a place for Web3 developers to build apps, because these apps can cope with higher volumes of traffic than those built elsewhere.
Who created Solana?
Anatoly Yakovenko is the man who came up with the idea for a Proof of History blockchain and he is the key figure behind Solana. He originally wrote the code for what became Solana, and later partnered with Greg Fitzgerald and Stephen Akridge to develop the project.
Initially known as Loom, they renamed it Solana in 2018 and released the blockchain and SOL coin in 2020.
Is Solana better than Ethereum?
Beauty is in the eye of the beholder; Solana is faster than Ethereum and has lower ‘gas’ (transaction) fees. However, it has been plagued by technical issues which has led to the blockchain going down multiple times. Ethereum, meanwhile, has just upgraded its tech through the ‘Merge’.
Where can I buy Solana?
You can buy Solana on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Solana?
The simplest way to invest in Solana is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Solana alternatives?
Yes, there are lots of blockchains that want to lead the charge into Web3. Solana is just one of many, locked in competition to be the big dog. Here are some alternatives to Solana:
- Ethereum. Ethereum is the original smart contract blockchain.
- Cardano. Cardano is a blockchain network based on peer-to-peer research.
- Polkadot. Polkadot builds blockchain bridges that can talk to other networks.