Solana (SOL)
Solana (SOL)
The price of Solana is $23.68, a +22.00% change over the last 7 days. Learn more about Solana’s price history, how it works, and how to invest.
24h Change | -$0.18 |
---|---|
24h Low | $23.12 |
24h High | $24.66 |
Market Cap | $9.79B |
Trading Volume (24h) | $648.65M |
Market Dominance | 1% |
Market Rank | #7 |
Circulating Supply | 413.45M |
Max Supply | - |
Solana markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOL/USDT | $20.12 | $1,859,097.64 | $2,319,501.09 | 61,688,751 | Recently |
2 |
![]() |
SOL/USD | $20.11 | $1,225,713.49 | $2,088,212.86 | 22,398,746 | Recently |
3 |
![]() |
SOL/BUSD | $20.14 | $444,112.75 | $464,777.23 | 5,384,061 | Recently |
4 |
![]() |
SOL/USD | $20.11 | $762,907.80 | $824,870.76 | 6,574,208 | Recently |
5 |
![]() |
SOL/USDT | $20.12 | $328,175.32 | $394,199.75 | 5,455,521 | Recently |
6 |
![]() |
SOL/BTC | $20.13 | $344,751.26 | $421,141.02 | 4,175,050 | Recently |
7 |
![]() |
SOL/KRW | $20.21 | $122,092.61 | $145,088.29 | 3,196,946 | Recently |
8 |
![]() |
SOL/EUR | $20.07 | $216,337.12 | $211,247.34 | 938,176 | Recently |
9 |
![]() |
SOL/TRY | $20.15 | $69,154.23 | $64,077.31 | 1,002,936 | Recently |
10 |
![]() |
SOL/EUR | $20.11 | $51,030.14 | $65,518.56 | 224,277 | Recently |
11 |
![]() |
SOL/EUR | $20.07 | $136,391.04 | $111,521.55 | 717,971 | Recently |
12 |
![]() |
SOL/USDT | $20.09 | $88,944.29 | $107,828.37 | 299,702 | Recently |
13 |
![]() |
SOL/BTC | $20.12 | $84,385.00 | $105,814.71 | 369,350 | Recently |
14 |
![]() |
SOL/USDT | $20.10 | $70,985.54 | $21,018.63 | 134,568 | Recently |
15 |
![]() |
SOL/USD | $20.12 | $101,070.56 | $93,188.45 | 186,180 | Recently |
16 |
![]() |
SOL/BTC | $20.10 | $98,146.58 | $87,276.43 | 243,610 | Recently |
17 |
![]() |
SOL/ETH | $20.11 | $59,164.23 | $53,512.42 | 748,781 | Recently |
18 |
![]() |
SOL/BNB | $20.08 | $25,416.93 | $36,617.13 | 140,519 | Recently |
19 |
![]() |
SOL/AUD | $19.42 | $1,533.85 | $363.27 | 130,462 | Recently |
20 |
![]() |
SOL/USDT | $20.11 | $86,517.37 | $109,970.90 | 123,931 | Recently |
21 |
![]() |
SOL/GBP | $20.04 | $65,275.61 | $64,219.49 | 453,267 | Recently |
22 |
![]() |
SOL/GBP | $20.41 | $9,553.05 | $14,959.11 | 5,356 | Recently |
23 |
![]() |
SOL/EUR | $20.14 | $23,891.06 | $26,964.36 | 116,706 | Recently |
24 |
![]() |
SOL/USDT | $20.12 | $59,526.01 | $85,090.32 | 348,939 | Recently |
25 |
![]() |
SOL/BRL | $20.12 | $12,799.46 | $6,735.91 | 73,714 | Recently |
26 |
![]() |
SOL/USDC | $20.13 | $19,488.31 | $26,715.32 | 101,497 | Recently |
27 |
![]() |
SOL/ETH | $20.14 | $13,746.62 | $6,964.43 | 57,756 | Recently |
28 |
![]() |
SOL/GBP | $20.09 | $37,334.69 | $45,034.58 | 127,917 | Recently |
29 |
![]() |
SOL/BIDR | $20.11 | $4,069.86 | $2,460.14 | 14,794 | Recently |
30 |
![]() |
SOL/TUSD | $20.11 | $40,926.78 | $27,429.02 | 209,506 | Recently |
31 |
![]() |
SOL/BTC | $20.12 | $148,988.01 | $176,751.69 | 28,645 | Recently |
32 |
![]() |
SOL/RUB | $20.54 | $4,782.15 | $7,186.90 | 10,182 | Recently |
33 |
![]() |
SOL/BTC | $20.19 | $7.39 | $17.79 | 47 | Recently |
34 |
![]() |
SOL/USD | $20.12 | $64,044.76 | $93,735.32 | 211,328 | Recently |
35 |
![]() |
SOL/BTC | $20.14 | $1,515.37 | $1,960.27 | 4,320 | Recently |
36 |
![]() |
SOL/USD | $20.26 | $428.32 | $419.72 | 114 | Recently |
37 |
![]() |
SOL/EUR | $19.01 | $0 | $0 | 0 | Recently |
38 |
![]() |
SOL/USDT | $20.15 | $7,710.44 | $921.76 | 13,124 | Recently |
39 |
![]() |
SOL/USDT | $19.95 | $12,180.22 | $8,273.16 | 5,093 | Recently |
40 |
![]() |
SOL/USDT | $20.10 | $348,618.89 | $287,437.49 | 4,540,461 | Recently |
41 |
![]() |
SOL/USDT | $20.13 | $375,638.47 | $384,198.33 | 6,612,136 | Recently |
42 |
![]() |
SOL/USDC | $20.10 | $144,133.85 | $130,167.34 | 842,959 | Recently |
43 |
![]() |
SOL/USDT | $19.40 | $193,285.25 | $506,793.45 | 24,411,740 | Recently |
44 |
![]() |
SOL/USDT | $20.12 | $699,599.04 | $622,308.42 | 2,303,950 | Recently |
45 |
![]() |
SOL/USDT | $20.11 | $25,038.81 | $97,065.59 | 1,620,345 | Recently |
46 |
![]() |
SOL/USD | $19.12 | $5,582.93 | $5,947.72 | 0 | Recently |
47 |
![]() |
SOL/BTC | $20.13 | $20,974.00 | $23,632.92 | 143,200 | Recently |
48 |
![]() |
SOL/USDC | $20.13 | $38,959.80 | $31,769.20 | 467,536 | Recently |
49 |
![]() |
SOL/BTC | $20.13 | $13,867.72 | $10,051.09 | 45,255 | Recently |
50 |
![]() |
SOL/ETH | $20.09 | $3,411.37 | $6,944.46 | 18,265 | Recently |
51 |
![]() |
SOL/BTC | $19.41 | $5,375.55 | $8,925.22 | 23,593 | Recently |
52 |
![]() |
SOL/USDT | $20.18 | $11,930.60 | $12,012.12 | 4,844 | Recently |
53 |
![]() |
SOL/USD | $20.17 | $13,411.39 | $13,181.34 | 2,224 | Recently |
54 |
![]() |
SOL/TRY | $20.15 | $7,072.27 | $7,338.45 | 4,037 | Recently |
55 |
![]() |
SOL/BTC | $20.28 | $281.89 | $3,072.89 | 209 | Recently |
56 |
![]() |
SOL/USDT | $18.69 | $0 | $0 | 179 | Recently |
57 |
![]() |
SOL/USDC | $19.41 | $0 | $0 | 0 | Recently |
58 |
![]() |
SOL/BTC | $19.18 | $916.63 | $276.54 | 28 | Recently |
59 |
![]() |
SOL/ETH | $23.14 | $0 | $0 | 24 | Recently |
60 |
![]() |
SOL/USDT | $20.11 | $689,124.14 | $735,315.70 | 1,528,892 | Recently |
61 |
![]() |
SOL/USD | $23.03 | $2,899.90 | $1,773.12 | 795,624 | Recently |
62 |
![]() |
SOL/TRY | $20.15 | $28,550,062.03 | $24,853,122.20 | 746,257 | Recently |
63 |
![]() |
SOL/BUSD | $20.11 | $443,835.25 | $455,266.86 | 519,688 | Recently |
64 |
![]() |
SOL/KRW | $20.20 | $59,614.07 | $52,999.83 | 476,690 | Recently |
65 |
![]() |
SOL/USDT | $20.11 | $387,695.62 | $332,322.45 | 244,081 | Recently |
66 |
![]() |
SOL/USD | $20.11 | $420,793.49 | $419,607.61 | 516,281 | Recently |
67 |
![]() |
SOL/USDT | $20.10 | $50,007.33 | $39,876.19 | 162,517 | Recently |
68 |
![]() |
SOL/BTC | $20.10 | $260,727.88 | $312,588.23 | 61,779 | Recently |
69 |
![]() |
SOL/BTC | $20.19 | $4,545.10 | $2,548.91 | 10,145 | Recently |
70 |
![]() |
SOL/USDT | $20.09 | $587,314.76 | $732,250.14 | 2,689,139 | Recently |
71 |
![]() |
SOL/TRY | $24.23 | $91,907.60 | $75,753.44 | 973,404 | Recently |
72 |
![]() |
SOL/EUR | $20.05 | $171,943.51 | $126,095.84 | 1,514,669 | Recently |
73 |
![]() |
SOL/USDT | $20.12 | $6,320.65 | $7,020.49 | 204,740 | Recently |
74 |
![]() |
SOL/USDT | $20.11 | $862,568.93 | $615,773.14 | 863,263 | Recently |
75 |
![]() |
SOL/USDT | $20.10 | $3,534,999.64 | $3,298,817.53 | 1,194,560 | Recently |
76 |
![]() |
SOL/USD | $20.04 | $12,639.01 | $23,882.62 | 145,569 | Recently |
77 |
![]() |
SOL/USDT | $24.05 | $50,766.27 | $98,505.25 | 393,301 | Recently |
78 |
![]() |
SOL/USDT | $18.93 | $60,649.23 | $76,729.61 | 590,898 | Recently |
79 |
![]() |
SOL/USDT | $20.11 | $1,413,473.72 | $2,560,695.88 | 129,662 | Recently |
80 |
![]() |
SOL/BTC | $20.17 | $1,166,331.22 | $1,308,138.78 | 20,442 | Recently |
81 |
![]() |
SOL/THB | $20.01 | $41,730.50 | $28,677.02 | 212,399 | Recently |
82 |
![]() |
SOL/USD | $20.12 | $14,782.02 | $28,935.34 | 25,654 | Recently |
83 |
![]() |
SOL/USDC | $20.12 | $1,339.46 | $1,425.70 | 77,250 | Recently |
84 |
![]() |
SOL/BIDR | $20.07 | $48,501,716.43 | $87,560,290.76 | 11,270 | Recently |
85 |
![]() |
SOL/IDR | $20.05 | $35,569.83 | $5,853.66 | 45,000 | Recently |
86 |
![]() |
SOL/USDT | $20.11 | $1,886,269.71 | $2,350,987.08 | 32,776 | Recently |
87 |
![]() |
SOL/USDT | $20.11 | $7,893.53 | $8,947.34 | 81,294 | Recently |
88 |
![]() |
SOL/USDC | $20.13 | $384,777.51 | $257,815.76 | 22,170 | Recently |
89 |
![]() |
SOL/BTC | $18.91 | $2,360.83 | $494.12 | 5,899 | Recently |
90 |
![]() |
SOL/BUSD | $20.11 | $48,501,716.43 | $87,560,290.76 | 3,382 | Recently |
91 |
![]() |
SOL/INR | $20.36 | $408.16 | $1,290.10 | 2,942 | Recently |
92 |
![]() |
SOL/USDC | $18.90 | $361.61 | $316.99 | 3,672 | Recently |
93 |
![]() |
SOL/USDT | $20.34 | $4,981.67 | $5,030.81 | 3,448 | Recently |
94 |
![]() |
SOL/BTC | $20.11 | $7,081,390.95 | $5,498,362.31 | 108 | Recently |
95 |
![]() |
SOL/USDT | $20.11 | $3,289,740.32 | $852,729.50 | 1,772,684 | Recently |
96 |
![]() |
SOL/BTC | $20.10 | $925,963.14 | $377,852.56 | 90,089 | Recently |
97 |
![]() |
SOL/ETH | $20.30 | $569,339.21 | $605,732.37 | 619 | Recently |
98 |
![]() |
SOL/KRW | $20.22 | $132,893.67 | $162,072.29 | 6,254,669 | Recently |
99 |
![]() |
SOL/INR | $21.92 | $56,606.00 | $1,727.87 | 469,661 | Recently |
100 |
![]() |
SOL/USDT | $20.12 | $33,605.97 | $33,194.59 | 761,267 | Recently |
101 |
![]() |
SOL/USDT | $14.63 | $3,130,473.34 | $3,017,154.30 | 343,265 | Recently |
102 |
![]() |
SOL/USDT | $20.08 | $625.51 | $596.40 | 3,192,940 | Recently |
103 |
![]() |
SOL/BTC | $14.97 | $83,735.07 | $86,243.31 | 358,952 | Recently |
104 |
![]() |
SOL/USDT | $17.26 | $1,012,179.05 | $914,682.93 | 1,180,407 | Recently |
105 |
![]() |
SOL/USDT | $27.60 | $1,233,778.74 | $2,478,528.86 | 16,959,255 | Recently |
106 |
![]() |
SOL/USDT | $14.81 | $19,397.69 | $21,104.07 | 902,041 | Recently |
107 |
![]() |
SOL/USDT | $19.56 | $324,338.30 | $310,544.42 | 300,563 | Recently |
108 |
![]() |
SOL/TRY | $19.73 | $8,803.21 | $9,185.86 | 147,753 | Recently |
109 |
![]() |
SOL/BRL | $20.09 | $2,585.07 | $5,739.18 | 14,597 | Recently |
110 |
![]() |
SOL/MXN | $20.00 | $43,789.66 | $20,698.59 | 25,246 | Recently |
111 |
![]() |
SOL/USDT | $24.41 | $90,085.85 | $85,359.90 | 1,676,440 | Recently |
112 |
![]() |
SOL/USDC | $24.42 | $13,857.11 | $16,394.16 | 972,777 | Recently |
113 |
![]() |
SOL/TRY | $20.13 | $80,664.91 | $68,268.47 | 941,909 | Recently |
114 |
![]() |
SOL/USDT | $20.11 | $61,779.71 | $45,133.33 | 395,729 | Recently |
115 |
![]() |
SOL/USDT | $20.94 | $1,621,394.71 | $2,262,644.53 | 65,333,603 | Recently |
116 |
![]() |
SOL/USD | $20.92 | $1,311,523.23 | $1,784,512.47 | 16,690,730 | Recently |
117 |
![]() |
SOL/BUSD | $20.95 | $451,301.59 | $553,386.08 | 11,117,924 | Recently |
118 |
![]() |
SOL/USD | $20.92 | $835,398.63 | $832,385.61 | 9,177,414 | Recently |
119 |
![]() |
SOL/USDT | $20.92 | $292,879.04 | $177,684.11 | 7,840,701 | Recently |
120 |
![]() |
SOL/KRW | $21.50 | $131,485.51 | $129,873.92 | 4,028,951 | Recently |
121 |
![]() |
SOL/BTC | $20.94 | $438,506.81 | $476,504.02 | 3,509,967 | Recently |
122 |
![]() |
SOL/TRY | $21.59 | $67,703.50 | $86,241.99 | 1,798,327 | Recently |
123 |
![]() |
SOL/BTC | $20.91 | $154,754.89 | $246,978.20 | 1,697,732 | Recently |
124 |
![]() |
SOL/EUR | $20.95 | $215,373.59 | $250,419.72 | 1,140,410 | Recently |
125 |
![]() |
SOL/EUR | $20.99 | $49,460.66 | $76,243.02 | 1,132,371 | Recently |
126 |
![]() |
SOL/EUR | $20.92 | $93,788.74 | $135,723.66 | 804,316 | Recently |
127 |
![]() |
SOL/GBP | $20.95 | $43,101.83 | $56,473.04 | 468,881 | Recently |
128 |
![]() |
SOL/USDC | $20.89 | $68,253.11 | $35,983.63 | 418,603 | Recently |
129 |
![]() |
SOL/USDT | $20.90 | $84,321.68 | $121,478.30 | 340,974 | Recently |
130 |
![]() |
SOL/BTC | $20.92 | $93,981.29 | $129,417.36 | 335,523 | Recently |
131 |
![]() |
SOL/ETH | $20.92 | $25,691.83 | $57,665.52 | 326,513 | Recently |
132 |
![]() |
SOL/USD | $20.94 | $198,211.47 | $201,333.28 | 325,316 | Recently |
133 |
![]() |
SOL/GBP | $20.98 | $102,355.49 | $58,157.82 | 269,451 | Recently |
134 |
![]() |
SOL/USDT | $20.89 | $12,143.27 | $51,956.27 | 251,157 | Recently |
135 |
![]() |
SOL/USDT | $20.92 | $89,328.93 | $68,894.64 | 208,040 | Recently |
136 |
![]() |
SOL/USDT | $20.92 | $119,534.23 | $144,290.66 | 164,785 | Recently |
137 |
![]() |
SOL/BNB | $20.92 | $16,662.75 | $26,274.52 | 147,707 | Recently |
138 |
![]() |
SOL/TUSD | $20.92 | $8,405.61 | $16,113.18 | 97,205 | Recently |
139 |
![]() |
SOL/EUR | $20.91 | $20,880.10 | $63,594.85 | 82,515 | Recently |
140 |
![]() |
SOL/BRL | $20.97 | $9,853.76 | $9,468.55 | 52,796 | Recently |
141 |
![]() |
SOL/BTC | $20.94 | $137,172.27 | $144,190.55 | 37,747 | Recently |
142 |
![]() |
SOL/ETH | $20.92 | $14,061.29 | $16,475.04 | 29,666 | Recently |
143 |
![]() |
SOL/GBP | $21.79 | $10,213.65 | $12,835.22 | 17,120 | Recently |
144 |
![]() |
SOL/BIDR | $20.91 | $2,663.13 | $6,583.85 | 16,362 | Recently |
145 |
![]() |
SOL/BTC | $20.98 | $206.40 | $695.62 | 8,292 | Recently |
146 |
![]() |
SOL/RUB | $21.23 | $3,020.59 | $7,867.65 | 6,559 | Recently |
147 |
![]() |
SOL/USD | $20.92 | $87,263.63 | $88,636.51 | 403,758 | Recently |
148 |
![]() |
SOL/BTC | $21.04 | $6,945.33 | $3,411.54 | 8,552 | Recently |
149 |
![]() |
SOL/USDT | $21.17 | $1,219.57 | $6,788.53 | 2,920 | Recently |
150 |
![]() |
SOL/EUR | $21.15 | $0 | $0 | 1,707 | Recently |
151 |
![]() |
SOL/USD | $21.72 | $296.63 | $448.11 | 1,542 | Recently |
152 |
![]() |
SOL/USDT | $20.82 | $11,287.14 | $10,405.42 | 449 | Recently |
153 |
![]() |
SOL/USDT | $20.91 | $205,395.40 | $595,181.59 | 37,464,197 | Recently |
154 |
![]() |
SOL/USDT | $20.94 | $251,409.41 | $298,712.00 | 12,434,433 | Recently |
155 |
![]() |
SOL/USDT | $20.90 | $266,328.80 | $328,499.47 | 7,117,661 | Recently |
156 |
![]() |
SOL/USDT | $20.93 | $512,580.19 | $504,889.81 | 3,849,047 | Recently |
157 |
![]() |
SOL/BTC | $20.96 | $19,885.01 | $25,758.55 | 3,161,545 | Recently |
158 |
![]() |
SOL/USDC | $20.90 | $153,788.16 | $150,585.73 | 1,018,386 | Recently |
159 |
![]() |
SOL/USDC | $20.93 | $24,960.82 | $21,371.80 | 660,305 | Recently |
160 |
![]() |
SOL/BTC | $20.93 | $14,166.83 | $9,158.87 | 77,063 | Recently |
161 |
![]() |
SOL/BTC | $20.93 | $30,260.14 | $25,917.98 | 62,288 | Recently |
162 |
![]() |
SOL/ETH | $20.94 | $1,433.44 | $6,212.64 | 27,827 | Recently |
163 |
![]() |
SOL/USDT | $21.00 | $11,481.88 | $11,439.84 | 13,127 | Recently |
164 |
![]() |
SOL/TRY | $21.65 | $6,979.88 | $6,072.64 | 2,437 | Recently |
165 |
![]() |
SOL/USD | $21.00 | $12,538.92 | $13,040.95 | 569 | Recently |
166 |
![]() |
SOL/USDT | $23.58 | $0 | $0 | 25 | Recently |
167 |
![]() |
SOL/USD | $19.12 | $5,809.91 | $6,189.53 | 0 | Recently |
168 |
![]() |
SOL/USDT | $20.94 | $28,514.47 | $113,849.76 | 11,073,794 | Recently |
169 |
![]() |
SOL/BTC | $20.91 | $8,425.69 | $775.24 | 1,080 | Recently |
170 |
![]() |
SOL/USDC | $21.20 | $0 | $0 | 43 | Recently |
171 |
![]() |
SOL/ETH | $22.98 | $0 | $0 | 4 | Recently |
172 |
![]() |
SOL/USDT | $20.91 | $816,397.64 | $894,142.07 | 2,618,896 | Recently |
173 |
![]() |
SOL/TRY | $21.61 | $27,581.19 | $26,528.21 | 1,244,288 | Recently |
174 |
![]() |
SOL/BUSD | $20.91 | $478,909.84 | $487,723.05 | 904,978 | Recently |
175 |
![]() |
SOL/USD | $23.03 | $3,015.90 | $1,844.05 | 795,624 | Recently |
176 |
![]() |
SOL/USDT | $20.90 | $566,872.00 | $746,835.48 | 581,285 | Recently |
177 |
![]() |
SOL/USD | $20.89 | $432,531.50 | $726,399.18 | 565,324 | Recently |
178 |
![]() |
SOL/KRW | $21.46 | $53,911.07 | $52,786.12 | 474,611 | Recently |
179 |
![]() |
SOL/USDT | $20.90 | $51,967.62 | $49,184.50 | 216,005 | Recently |
180 |
![]() |
SOL/BTC | $20.92 | $220,717.65 | $211,333.43 | 110,031 | Recently |
181 |
![]() |
SOL/BTC | $20.89 | $1,192.25 | $4,719.84 | 12,086 | Recently |
182 |
![]() |
SOL/EUR | $20.93 | $145,741.29 | $174,282.83 | 1,500,078 | Recently |
183 |
![]() |
SOL/TRY | $21.53 | $83,626.97 | $66,876.24 | 1,426,196 | Recently |
184 |
![]() |
SOL/USDT | $20.89 | $3,137,746.12 | $3,700,968.81 | 1,027,750 | Recently |
185 |
![]() |
SOL/USDT | $20.90 | $673,499.06 | $635,183.27 | 790,262 | Recently |
186 |
![]() |
SOL/USDT | $20.88 | $49,919.29 | $94,885.35 | 462,682 | Recently |
187 |
![]() |
SOL/USDT | $20.92 | $6,993.88 | $6,217.94 | 459,614 | Recently |
188 |
![]() |
SOL/USDT | $20.89 | $89,655.30 | $93,221.76 | 236,190 | Recently |
189 |
![]() |
SOL/USD | $20.88 | $12,573.26 | $27,500.47 | 208,089 | Recently |
190 |
![]() |
SOL/THB | $20.84 | $26,291.28 | $36,786.93 | 193,026 | Recently |
191 |
![]() |
SOL/USDT | $20.90 | $1,482,865.78 | $2,478,159.58 | 89,389 | Recently |
192 |
![]() |
SOL/USDT | $20.91 | $6,219.87 | $10,709.93 | 68,421 | Recently |
193 |
![]() |
SOL/USD | $20.93 | $10,380.79 | $30,386.33 | 63,845 | Recently |
194 |
![]() |
SOL/USDC | $20.91 | $1,208.30 | $1,327.80 | 62,831 | Recently |
195 |
![]() |
SOL/BTC | $20.96 | $1,313,597.10 | $1,518,637.18 | 46,135 | Recently |
196 |
![]() |
SOL/USDT | $21.46 | $1,403,173.69 | $2,346,206.08 | 119,366,747 | Recently |
197 |
![]() |
SOL/USD | $21.46 | $1,200,779.06 | $1,934,480.43 | 30,614,524 | Recently |
198 |
![]() |
SOL/BUSD | $21.46 | $503,210.64 | $769,805.59 | 13,796,117 | Recently |
199 |
![]() |
SOL/USD | $21.45 | $595,535.24 | $1,002,365.61 | 13,696,504 | Recently |
200 |
![]() |
SOL/USDT | $21.46 | $285,952.95 | $299,219.80 | 11,215,931 | Recently |
201 |
![]() |
SOL/KRW | $21.96 | $85,917.87 | $80,967.89 | 7,259,254 | Recently |
202 |
![]() |
SOL/BTC | $21.45 | $453,298.89 | $484,447.79 | 6,210,017 | Recently |
203 |
![]() |
SOL/EUR | $21.44 | $257,294.33 | $317,213.28 | 3,188,590 | Recently |
204 |
![]() |
SOL/EUR | $21.43 | $103,598.51 | $129,335.60 | 1,834,863 | Recently |
205 |
![]() |
SOL/TRY | $21.65 | $100,846.76 | $78,127.03 | 1,350,458 | Recently |
206 |
![]() |
SOL/USD | $21.41 | $211,006.12 | $63,783.53 | 1,190,084 | Recently |
207 |
![]() |
SOL/EUR | $21.52 | $54,992.90 | $66,140.00 | 1,032,124 | Recently |
208 |
![]() |
SOL/BTC | $21.45 | $141,475.26 | $141,922.70 | 994,398 | Recently |
209 |
![]() |
SOL/USDT | $21.39 | $88,974.79 | $115,298.63 | 860,739 | Recently |
210 |
![]() |
SOL/BTC | $21.43 | $85,530.44 | $114,496.91 | 818,929 | Recently |
211 |
![]() |
SOL/GBP | $21.45 | $53,126.55 | $63,721.95 | 787,308 | Recently |
212 |
![]() |
SOL/USDT | $21.42 | $135,406.18 | $85,494.34 | 595,652 | Recently |
213 |
![]() |
SOL/BNB | $21.45 | $22,784.75 | $28,634.78 | 485,284 | Recently |
214 |
![]() |
SOL/ETH | $21.44 | $49,608.07 | $59,347.28 | 445,782 | Recently |
215 |
![]() |
SOL/GBP | $21.41 | $130,710.88 | $56,138.76 | 427,992 | Recently |
216 |
![]() |
SOL/USDC | $21.41 | $76,898.49 | $35,167.86 | 387,033 | Recently |
217 |
![]() |
SOL/USDT | $21.44 | $20,634.08 | $53,077.24 | 351,372 | Recently |
218 |
![]() |
SOL/USDT | $21.44 | $115,304.60 | $78,032.69 | 323,849 | Recently |
219 |
![]() |
SOL/TUSD | $21.45 | $8,320.77 | $17,948.38 | 167,965 | Recently |
220 |
![]() |
SOL/BRL | $21.53 | $4,858.18 | $13,279.92 | 110,749 | Recently |
221 |
![]() |
SOL/EUR | $21.39 | $34,489.38 | $50,158.52 | 99,400 | Recently |
222 |
![]() |
SOL/ETH | $21.43 | $12,778.23 | $20,843.45 | 44,618 | Recently |
223 |
![]() |
SOL/BTC | $21.45 | $148,939.39 | $265,411.36 | 37,576 | Recently |
224 |
![]() |
SOL/GBP | $22.29 | $9,959.89 | $13,246.27 | 31,171 | Recently |
225 |
![]() |
SOL/BIDR | $21.51 | $5,342.58 | $7,248.09 | 27,845 | Recently |
226 |
![]() |
SOL/RUB | $21.76 | $4,899.12 | $5,346.96 | 19,435 | Recently |
227 |
![]() |
SOL/BTC | $21.55 | $77.06 | $48.47 | 4,541 | Recently |
228 |
![]() |
SOL/USD | $21.43 | $65,649.30 | $116,533.48 | 517,473 | Recently |
229 |
![]() |
SOL/USDT | $21.62 | $9,501.55 | $8,226.10 | 13,199 | Recently |
230 |
![]() |
SOL/USDT | $21.72 | $220.87 | $1,254.80 | 2,552 | Recently |
231 |
![]() |
SOL/EUR | $21.55 | $0 | $0 | 1,542 | Recently |
232 |
![]() |
SOL/BTC | $21.57 | $804.13 | $8,877.70 | 895 | Recently |
233 |
![]() |
SOL/USD | $21.61 | $0 | $0 | 314 | Recently |
234 |
![]() |
SOL/USDT | $21.46 | $262,206.36 | $566,223.17 | 27,985,962 | Recently |
235 |
![]() |
SOL/USDT | $21.46 | $265,435.55 | $270,726.35 | 14,898,442 | Recently |
236 |
![]() |
SOL/USDT | $21.46 | $279,667.55 | $347,071.12 | 13,694,473 | Recently |
237 |
![]() |
SOL/USDT | $21.45 | $407,698.75 | $295,818.95 | 5,096,946 | Recently |
238 |
![]() |
SOL/USDC | $21.46 | $124,809.38 | $165,248.74 | 2,093,319 | Recently |
239 |
![]() |
SOL/BTC | $21.44 | $21,915.28 | $25,059.31 | 809,684 | Recently |
240 |
![]() |
SOL/USDC | $21.44 | $24,581.73 | $29,683.80 | 799,303 | Recently |
241 |
![]() |
SOL/BTC | $21.42 | $28,321.94 | $8,423.16 | 179,444 | Recently |
242 |
![]() |
SOL/BTC | $21.44 | $15,854.14 | $9,592.45 | 93,573 | Recently |
243 |
![]() |
SOL/USDT | $21.55 | $11,426.61 | $11,413.91 | 42,419 | Recently |
244 |
![]() |
SOL/ETH | $21.47 | $1,536.19 | $5,607.17 | 28,522 | Recently |
245 |
![]() |
SOL/TRY | $21.72 | $5,629.59 | $5,384.06 | 19,227 | Recently |
246 |
![]() |
SOL/USD | $21.56 | $12,442.60 | $12,997.72 | 6,136 | Recently |
247 |
![]() |
SOL/USDT | $22.70 | $0 | $0 | 4 | Recently |
248 |
![]() |
SOL/USD | $19.12 | $5,952.49 | $6,341.43 | 0 | Recently |
249 |
![]() |
SOL/USDT | $21.45 | $22,588.45 | $109,209.92 | 6,865,461 | Recently |
250 |
![]() |
SOL/BTC | $21.54 | $1,723.58 | $1,585.52 | 2,601 | Recently |
251 |
![]() |
SOL/USDC | $20.11 | $138.77 | $92.23 | 161 | Recently |
252 |
![]() |
SOL/ETH | $24.04 | $0 | $0 | 11 | Recently |
253 |
![]() |
SOL/USDT | $21.45 | $681,831.81 | $840,170.44 | 4,850,835 | Recently |
254 |
![]() |
SOL/TRY | $21.65 | $103,527.96 | $74,987.92 | 1,130,307 | Recently |
255 |
![]() |
SOL/KRW | $21.96 | $46,980.11 | $69,335.39 | 895,404 | Recently |
256 |
![]() |
SOL/BUSD | $21.46 | $894,461.41 | $784,672.83 | 872,942 | Recently |
257 |
![]() |
SOL/USD | $23.03 | $3,094.10 | $1,891.86 | 795,624 | Recently |
258 |
![]() |
SOL/USD | $21.45 | $547,604.98 | $750,919.18 | 766,217 | Recently |
259 |
![]() |
SOL/USDT | $21.45 | $576,083.30 | $774,863.01 | 712,393 | Recently |
260 |
![]() |
SOL/USDT | $21.44 | $40,713.35 | $49,859.61 | 155,027 | Recently |
261 |
![]() |
SOL/BTC | $21.45 | $219,167.70 | $217,019.66 | 138,947 | Recently |
262 |
![]() |
SOL/BTC | $21.69 | $4,529.11 | $1,758.74 | 10,118 | Recently |
263 |
![]() |
SOL/EUR | $21.44 | $137,378.01 | $173,264.06 | 2,421,176 | Recently |
264 |
![]() |
SOL/USDT | $21.45 | $2,893,695.58 | $3,452,404.29 | 1,369,350 | Recently |
265 |
![]() |
SOL/TRY | $21.63 | $75,297.99 | $78,707.74 | 1,348,088 | Recently |
266 |
![]() |
SOL/USDT | $21.47 | $742,823.81 | $774,252.42 | 1,229,580 | Recently |
267 |
![]() |
SOL/USDT | $21.39 | $70,720.74 | $72,003.80 | 648,446 | Recently |
268 |
![]() |
SOL/USDT | $21.43 | $3,098.39 | $1,004.19 | 335,815 | Recently |
269 |
![]() |
SOL/THB | $21.44 | $27,991.59 | $28,993.71 | 272,089 | Recently |
270 |
![]() |
SOL/USDT | $21.46 | $77,702.22 | $97,413.71 | 270,201 | Recently |
271 |
![]() |
SOL/USDT | $21.46 | $1,727,502.51 | $2,239,902.95 | 214,835 | Recently |
272 |
![]() |
SOL/USD | $21.55 | $13,606.42 | $22,243.61 | 161,841 | Recently |
273 |
![]() |
SOL/USDT | $21.45 | $10,898.32 | $9,459.88 | 98,229 | Recently |
274 |
![]() |
SOL/USDC | $21.45 | $964.50 | $1,101.80 | 78,069 | Recently |
275 |
![]() |
SOL/USDT | $21.46 | $1,668,330.57 | $1,976,641.20 | 71,127 | Recently |
276 |
![]() |
SOL/BTC | $21.39 | $1,209,431.66 | $1,514,580.11 | 57,948 | Recently |
277 |
![]() |
SOL/USD | $21.44 | $22,005.38 | $25,362.54 | 56,899 | Recently |
278 |
![]() |
SOL/FDUSD | $20.13 | $8,992.07 | $13,784.68 | 471,897 | Recently |
279 |
![]() |
SOL/EUR | $20.09 | $129,111.76 | $31,675.51 | 1,793 | Recently |
280 |
![]() |
SOL/USDT | $20.12 | $101,029.22 | $612,039.69 | 1,227,501 | Recently |
281 |
![]() |
SOL/BTC | $20.14 | $4,799.11 | $5,139.37 | 4,887 | Recently |
282 |
![]() |
SOL/IDR | $19.98 | $1,089.11 | $1,789.37 | 49,977 | Recently |
283 |
![]() |
SOL/USDT | $20.16 | $9,412.10 | $10,791.01 | 10,634 | Recently |
1 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 470,127,806 | Recently |
2 |
![]() |
SOL/BUSD | $20.28 | $0 | $0 | 6,624,160 | Recently |
3 |
![]() |
SOL/USDT | $20.09 | $0 | $0 | 34,915,025 | Recently |
4 |
![]() |
SOL/USD | $20.11 | $0 | $0 | 24,374,790 | Recently |
5 |
![]() |
SOL/USD | $20.11 | $0 | $0 | 4,847,901 | Recently |
6 |
![]() |
SOL/USDC | $20.09 | $0 | $0 | 213,267 | Recently |
7 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 693,105 | Recently |
8 |
![]() |
SOL/BTC | $20.11 | $0 | $0 | 1,530 | Recently |
9 |
![]() |
SOL/USD | $20.09 | $0 | $0 | 15,406,322 | Recently |
10 |
![]() |
SOL/USD | $20.13 | $0 | $0 | 3,145,870 | Recently |
11 |
![]() |
SOL/USDT | $20.08 | $0 | $0 | 1,590,884 | Recently |
12 |
![]() |
SOL/USDT | $20.08 | $0 | $0 | 183,428,628 | Recently |
13 |
![]() |
SOL/USDT | $20.11 | $0 | $0 | 137,336,845 | Recently |
14 |
![]() |
SOL/USDT | $19.39 | $0 | $0 | 22,056,972 | Recently |
15 |
![]() |
SOL/USDT | $20.09 | $0 | $0 | 4,688,222 | Recently |
16 |
![]() |
SOL/USD | $20.10 | $0 | $0 | 2,680,990 | Recently |
17 |
![]() |
SOL/USDT | $20.09 | $0 | $0 | 874,403 | Recently |
18 |
![]() |
SOL/USDT | $20.09 | $0 | $0 | 26,779,637 | Recently |
19 |
![]() |
SOL/USD | $20.14 | $0 | $0 | 46,252 | Recently |
20 |
![]() |
SOL/USD | $20.10 | $0 | $0 | 223,508,710 | Recently |
21 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 92,905,196 | Recently |
22 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 74,392,217 | Recently |
23 |
![]() |
SOL/USDT | $20.09 | $0 | $0 | 4,349,645 | Recently |
24 |
![]() |
SOL/USDT | $20.09 | $0 | $0 | 3,145,958 | Recently |
25 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 212,903 | Recently |
26 |
![]() |
SOL/USDT | $20.09 | $0 | $0 | 31,845,060 | Recently |
27 |
![]() |
SOL/USD | $19.47 | $0 | $0 | 35,391,481 | Recently |
28 |
![]() |
SOL/USDT | $20.11 | $0 | $0 | 68,019,891 | Recently |
29 |
![]() |
SOL/USD | $19.39 | $0 | $0 | 6,068 | Recently |
30 |
![]() |
SOL/USDT | $20.11 | $0 | $0 | 3,599,395 | Recently |
31 |
![]() |
SOL/USDT | $19.60 | $0 | $0 | 302,328 | Recently |
32 |
![]() |
SOL/USDT | $24.99 | $0 | $0 | 46,719 | Recently |
33 |
![]() |
SOL/USD | $20.11 | $0 | $0 | 48,010 | Recently |
34 |
![]() |
SOL/BUSD | $18.98 | $0 | $0 | 5,008 | Recently |
35 |
![]() |
SOL/USDT | $23.12 | $0 | $0 | 426,281,117 | Recently |
36 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 15,343,292 | Recently |
37 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 47,745,118 | Recently |
38 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 184,811,101 | Recently |
39 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 70,535,885 | Recently |
40 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 5,826,864 | Recently |
41 |
![]() |
SOL/USD | $20.09 | $0 | $0 | 2,444,510 | Recently |
42 |
![]() |
SOL/USDC | $20.10 | $0 | $0 | 821,499 | Recently |
43 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 181 | Recently |
44 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 6,907,413 | Recently |
45 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 159,832,851 | Recently |
46 |
![]() |
SOL/USD | $20.12 | $0 | $0 | 10,036,294 | Recently |
47 |
![]() |
SOL/USDT | $20.11 | $0 | $0 | 96,565,497 | Recently |
48 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 21,341,993 | Recently |
49 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 7,264,016 | Recently |
50 |
![]() |
SOL/USDT | $20.09 | $0 | $0 | 2,363,779 | Recently |
51 |
![]() |
SOL/USDT | $20.11 | $0 | $0 | 12,638,992 | Recently |
52 |
![]() |
SOL/USDT | $20.11 | $0 | $0 | 76,919,915 | Recently |
53 |
![]() |
SOL/USD | $20.11 | $0 | $0 | 2,436,350 | Recently |
54 |
![]() |
SOL/USDT | $20.09 | $0 | $0 | 22,391,212 | Recently |
55 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 316,278 | Recently |
56 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 78,789,542 | Recently |
57 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 40,330,476 | Recently |
58 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 4,443,319 | Recently |
59 |
![]() |
SOL/USDT | $20.89 | $0 | $0 | 631,582,862 | Recently |
60 |
![]() |
SOL/USDT | $20.91 | $0 | $0 | 57,564,565 | Recently |
61 |
![]() |
SOL/USD | $20.89 | $0 | $0 | 29,551,870 | Recently |
62 |
![]() |
SOL/BUSD | $20.88 | $0 | $0 | 14,924,848 | Recently |
63 |
![]() |
SOL/USD | $20.89 | $0 | $0 | 4,701,735 | Recently |
64 |
![]() |
SOL/USDC | $20.90 | $0 | $0 | 2,149,978 | Recently |
65 |
![]() |
SOL/USDT | $20.88 | $0 | $0 | 868,588 | Recently |
66 |
![]() |
SOL/BTC | $20.92 | $0 | $0 | 5,300 | Recently |
67 |
![]() |
SOL/USD | $20.95 | $0 | $0 | 14,985,579 | Recently |
68 |
![]() |
SOL/USDT | $20.89 | $0 | $0 | 6,339,930 | Recently |
69 |
![]() |
SOL/USD | $20.92 | $0 | $0 | 4,707,368 | Recently |
70 |
![]() |
SOL/USDT | $20.90 | $0 | $0 | 228,094,381 | Recently |
71 |
![]() |
SOL/USDT | $20.90 | $0 | $0 | 184,462,054 | Recently |
72 |
![]() |
SOL/USDT | $20.90 | $0 | $0 | 11,603,442 | Recently |
73 |
![]() |
SOL/USDT | $20.89 | $0 | $0 | 6,875,019 | Recently |
74 |
![]() |
SOL/USD | $20.90 | $0 | $0 | 3,428,730 | Recently |
75 |
![]() |
SOL/USDT | $20.90 | $0 | $0 | 879,684 | Recently |
76 |
![]() |
SOL/USDT | $20.89 | $0 | $0 | 39,246,390 | Recently |
77 |
![]() |
SOL/USD | $20.91 | $0 | $0 | 109,512 | Recently |
78 |
![]() |
SOL/USDT | $21.45 | $0 | $0 | 907,937,830 | Recently |
79 |
![]() |
SOL/USDT | $21.41 | $0 | $0 | 61,558,237 | Recently |
80 |
![]() |
SOL/USD | $21.46 | $0 | $0 | 43,768,260 | Recently |
81 |
![]() |
SOL/USD | $21.42 | $0 | $0 | 5,229,015 | Recently |
82 |
![]() |
SOL/USDC | $21.43 | $0 | $0 | 1,356,171 | Recently |
83 |
![]() |
SOL/USDT | $21.43 | $0 | $0 | 1,253,578 | Recently |
84 |
![]() |
SOL/BTC | $21.47 | $0 | $0 | 33,154 | Recently |
85 |
![]() |
SOL/USD | $21.41 | $0 | $0 | 27,119,935 | Recently |
86 |
![]() |
SOL/USD | $21.46 | $0 | $0 | 10,277,645 | Recently |
87 |
![]() |
SOL/USDT | $21.42 | $0 | $0 | 2,300,931 | Recently |
88 |
![]() |
SOL/USDT | $21.43 | $0 | $0 | 321,396,267 | Recently |
89 |
![]() |
SOL/USDT | $21.46 | $0 | $0 | 235,472,699 | Recently |
90 |
![]() |
SOL/USDT | $21.45 | $0 | $0 | 29,115,702 | Recently |
91 |
![]() |
SOL/USDT | $21.43 | $0 | $0 | 11,606,663 | Recently |
92 |
![]() |
SOL/USD | $21.44 | $0 | $0 | 4,955,710 | Recently |
93 |
![]() |
SOL/USDT | $21.44 | $0 | $0 | 985,417 | Recently |
94 |
![]() |
SOL/USDT | $21.44 | $0 | $0 | 39,668,001 | Recently |
95 |
![]() |
SOL/USD | $21.43 | $0 | $0 | 129,441 | Recently |
96 |
![]() |
SOL/USDT | $19.57 | $0 | $0 | 280,772 | Recently |
97 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 17,309,742 | Recently |
98 |
![]() |
SOL/USDT | $20.09 | $0 | $0 | 14,539,813 | Recently |
99 |
![]() |
SOL/USDT | $20.10 | $0 | $0 | 257,986 | Recently |
100 |
![]() |
SOL/USDT | $20.14 | $0 | $0 | 378,253 | Recently | No data found | No data found |
Solana price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 2, 2023 | $23.84 | $24.60 | $22.98 | $23.37 | $658,084,028 | $9,655,253,681 |
Oct 1, 2023 | $21.39 | $24.40 | $21.17 | $23.84 | $637,123,111 | $9,844,132,495 |
Sep 30, 2023 | $20.30 | $21.73 | $20.12 | $21.40 | $328,987,954 | $8,835,648,589 |
Sep 29, 2023 | $19.96 | $20.42 | $19.88 | $20.30 | $219,571,069 | $8,380,989,681 |
Sep 28, 2023 | $19.13 | $19.96 | $19.11 | $19.96 | $225,954,938 | $8,239,387,660 |
Sep 27, 2023 | $19.02 | $19.45 | $18.77 | $19.13 | $210,385,139 | $7,895,214,286 |
Sep 26, 2023 | $19.40 | $19.51 | $18.94 | $19.02 | $170,201,883 | $7,854,277,233 |
Sep 25, 2023 | $19.37 | $19.70 | $19.22 | $19.40 | $163,848,456 | $8,008,991,832 |
Sep 24, 2023 | $19.47 | $19.66 | $19.31 | $19.37 | $115,380,619 | $7,996,690,989 |
Sep 22, 2023 | $19.48 | $19.77 | $19.22 | $19.44 | $170,874,161 | $8,020,415,301 |
Sep 20, 2023 | $20.04 | $20.48 | $19.85 | $20.30 | $233,206,126 | $8,353,797,014 |
Sep 17, 2023 | $19.14 | $19.14 | $18.71 | $18.83 | $112,594,680 | $7,747,279,412 |
Sep 16, 2023 | $19.17 | $19.42 | $18.92 | $19.14 | $146,477,836 | $7,871,634,557 |
Sep 15, 2023 | $18.84 | $19.41 | $18.59 | $19.17 | $205,202,282 | $7,880,984,906 |
Sep 14, 2023 | $18.40 | $19.27 | $18.40 | $18.84 | $349,380,172 | $7,742,901,977 |
Sep 13, 2023 | $17.93 | $18.51 | $17.74 | $18.40 | $356,729,875 | $7,564,030,186 |
Sep 12, 2023 | $17.74 | $18.66 | $17.61 | $17.93 | $361,388,393 | $7,367,465,003 |
Sep 11, 2023 | $18.25 | $18.41 | $17.46 | $17.74 | $380,225,621 | $7,289,139,169 |
Sep 10, 2023 | $19.45 | $19.45 | $17.87 | $18.25 | $520,683,204 | $7,493,159,267 |
Sep 9, 2023 | $19.60 | $19.60 | $19.40 | $19.45 | $101,925,453 | $7,984,777,956 |
Sep 8, 2023 | $19.89 | $20.21 | $19.42 | $19.60 | $219,114,497 | $8,027,821,901 |
Sep 7, 2023 | $19.62 | $19.97 | $19.37 | $19.89 | $242,438,252 | $8,147,222,902 |
Sep 6, 2023 | $20.27 | $20.35 | $19.22 | $19.62 | $313,630,984 | $8,026,020,335 |
Sep 4, 2023 | $19.58 | $19.95 | $19.24 | $19.50 | $220,024,399 | $7,971,959,401 |
Sep 3, 2023 | $19.49 | $19.66 | $19.28 | $19.58 | $164,570,332 | $8,001,855,594 |
Aug 30, 2023 | $21.78 | $21.93 | $20.64 | $20.83 | $292,322,455 | $8,503,358,989 |
Aug 29, 2023 | $20.56 | $21.98 | $20.13 | $21.78 | $469,679,540 | $8,889,837,182 |
Aug 28, 2023 | $20.79 | $20.79 | $20.17 | $20.56 | $200,600,033 | $8,387,727,250 |
Aug 27, 2023 | $20.28 | $20.87 | $20.26 | $20.79 | $177,496,132 | $8,481,486,356 |
Aug 26, 2023 | $20.39 | $20.40 | $20.22 | $20.28 | $144,065,112 | $8,272,228,222 |
Aug 25, 2023 | $21.04 | $21.05 | $20.15 | $20.39 | $278,312,420 | $8,318,053,765 |
Aug 24, 2023 | $21.71 | $21.99 | $20.75 | $21.03 | $328,472,951 | $8,580,097,299 |
Aug 23, 2023 | $20.55 | $21.75 | $20.45 | $21.70 | $404,686,524 | $8,850,119,741 |
Aug 22, 2023 | $21.21 | $21.25 | $19.74 | $20.55 | $381,594,696 | $8,378,332,668 |
Aug 21, 2023 | $21.77 | $21.78 | $20.68 | $21.21 | $339,125,910 | $8,645,411,753 |
Aug 20, 2023 | $21.88 | $22.00 | $21.63 | $21.77 | $198,853,112 | $8,875,758,855 |
Aug 19, 2023 | $21.34 | $22.15 | $21.32 | $21.88 | $244,048,976 | $8,913,615,530 |
Aug 18, 2023 | $21.71 | $22.17 | $21.09 | $21.34 | $411,279,768 | $8,691,285,094 |
Aug 17, 2023 | $22.81 | $23.38 | $20.30 | $21.71 | $620,931,325 | $8,841,048,263 |
Aug 16, 2023 | $23.90 | $23.99 | $22.49 | $22.81 | $441,171,937 | $9,290,690,828 |
Aug 15, 2023 | $25.15 | $25.24 | $23.76 | $23.90 | $424,193,111 | $9,704,403,860 |
Aug 14, 2023 | $24.24 | $25.23 | $24.10 | $25.14 | $359,715,099 | $10,210,505,564 |
Aug 13, 2023 | $24.91 | $24.91 | $24.24 | $24.24 | $263,449,955 | $9,845,065,425 |
Aug 12, 2023 | $24.59 | $25.11 | $24.41 | $24.91 | $253,389,584 | $10,111,411,290 |
Aug 11, 2023 | $24.61 | $24.87 | $24.36 | $24.58 | $314,045,619 | $9,980,131,589 |
Aug 10, 2023 | $24.38 | $24.81 | $24.15 | $24.61 | $339,616,018 | $9,985,104,344 |
Aug 9, 2023 | $24.21 | $24.95 | $24.19 | $24.38 | $447,009,018 | $9,892,410,962 |
Aug 8, 2023 | $23.07 | $24.73 | $23.02 | $24.21 | $495,649,796 | $9,823,844,098 |
Aug 7, 2023 | $23.19 | $23.50 | $22.49 | $23.07 | $353,804,981 | $9,360,096,479 |
Aug 6, 2023 | $22.63 | $23.42 | $22.60 | $23.19 | $320,595,154 | $9,392,351,696 |
Aug 5, 2023 | $22.79 | $22.90 | $22.33 | $22.63 | $250,613,466 | $9,168,159,299 |
Aug 4, 2023 | $22.63 | $23.52 | $22.52 | $22.79 | $382,245,804 | $9,230,589,532 |
Aug 3, 2023 | $23.14 | $23.35 | $22.54 | $22.64 | $365,983,702 | $9,159,728,693 |
Aug 2, 2023 | $23.99 | $24.22 | $22.98 | $23.15 | $393,185,796 | $9,362,974,523 |
Aug 1, 2023 | $23.72 | $24.00 | $23.09 | $24.00 | $428,254,164 | $9,707,730,536 |
Jul 31, 2023 | $24.26 | $24.75 | $23.66 | $23.72 | $376,948,332 | $9,595,184,949 |
Jul 30, 2023 | $25.17 | $25.19 | $23.85 | $24.26 | $365,262,222 | $9,810,507,761 |
Jul 29, 2023 | $24.84 | $25.37 | $24.78 | $25.17 | $265,061,245 | $10,177,685,740 |
Jul 28, 2023 | $25.10 | $25.47 | $24.58 | $24.85 | $374,045,446 | $10,044,221,293 |
Jul 27, 2023 | $25.18 | $25.59 | $24.72 | $25.10 | $514,211,484 | $10,146,309,971 |
Jul 26, 2023 | $23.28 | $25.52 | $23.21 | $25.18 | $688,135,176 | $10,174,462,304 |
Jul 25, 2023 | $23.38 | $23.53 | $22.86 | $23.28 | $346,742,173 | $9,410,883,931 |
Jul 24, 2023 | $24.77 | $24.81 | $23.07 | $23.38 | $492,344,649 | $9,449,158,173 |
Jul 23, 2023 | $24.53 | $25.21 | $24.25 | $24.77 | $330,741,258 | $10,009,227,205 |
Jul 22, 2023 | $25.54 | $25.95 | $24.31 | $24.54 | $335,432,006 | $9,909,362,064 |
Jul 21, 2023 | $25.38 | $25.95 | $25.14 | $25.54 | $410,907,584 | $10,316,494,983 |
Jul 20, 2023 | $26.37 | $26.90 | $25.17 | $25.38 | $606,255,421 | $10,222,851,459 |
Jul 19, 2023 | $25.55 | $26.92 | $25.42 | $26.37 | $603,189,951 | $10,621,841,829 |
Jul 18, 2023 | $26.87 | $27.05 | $24.82 | $25.54 | $696,782,373 | $10,288,439,896 |
Jul 17, 2023 | $27.39 | $28.38 | $25.90 | $26.87 | $970,813,262 | $10,819,937,534 |
Jul 16, 2023 | $27.40 | $28.55 | $26.90 | $27.38 | $753,056,132 | $11,027,115,845 |
Jul 15, 2023 | $26.73 | $29.06 | $26.69 | $27.39 | $1,323,279,744 | $11,026,259,970 |
Jul 14, 2023 | $26.02 | $30.06 | $25.43 | $26.74 | $2,184,090,884 | $10,771,878,239 |
Jul 13, 2023 | $21.98 | $26.62 | $21.49 | $26.03 | $1,527,996,472 | $10,482,410,005 |
Jul 12, 2023 | $22.09 | $22.71 | $21.83 | $21.98 | $541,605,988 | $8,851,975,509 |
Jul 11, 2023 | $21.31 | $22.29 | $21.24 | $22.09 | $453,810,523 | $8,898,487,043 |
Jul 10, 2023 | $21.35 | $21.78 | $20.57 | $21.31 | $543,191,863 | $8,578,537,490 |
Jul 9, 2023 | $21.85 | $22.32 | $21.09 | $21.35 | $405,174,806 | $8,592,737,597 |
Jul 8, 2023 | $21.49 | $22.40 | $21.36 | $21.86 | $693,929,963 | $8,795,273,531 |
Jul 7, 2023 | $19.73 | $21.60 | $19.32 | $21.48 | $988,591,308 | $8,626,410,071 |
Jul 6, 2023 | $18.99 | $20.92 | $18.89 | $19.73 | $903,770,571 | $7,917,567,585 |
Jul 5, 2023 | $19.15 | $19.36 | $18.50 | $18.99 | $260,416,081 | $7,622,014,293 |
Jul 4, 2023 | $19.24 | $19.88 | $19.10 | $19.14 | $345,225,951 | $7,674,365,000 |
Jul 3, 2023 | $19.45 | $19.61 | $18.94 | $19.24 | $324,227,812 | $7,713,395,149 |
Jul 2, 2023 | $18.69 | $19.70 | $18.58 | $19.45 | $497,231,250 | $7,798,827,846 |
Jul 1, 2023 | $18.90 | $18.97 | $17.95 | $18.68 | $349,552,752 | $7,478,509,362 |
Jun 30, 2023 | $17.97 | $19.86 | $17.31 | $18.90 | $1,120,379,648 | $7,560,904,895 |
Jun 29, 2023 | $15.99 | $18.20 | $15.91 | $17.97 | $737,633,196 | $7,187,830,075 |
Jun 28, 2023 | $16.62 | $16.63 | $15.75 | $15.99 | $327,399,744 | $6,395,602,650 |
Jun 27, 2023 | $16.27 | $16.91 | $16.18 | $16.62 | $259,041,273 | $6,646,577,822 |
Jun 26, 2023 | $16.97 | $17.10 | $16.02 | $16.27 | $275,948,459 | $6,506,773,329 |
Jun 25, 2023 | $16.65 | $17.34 | $16.61 | $16.97 | $252,839,095 | $6,784,940,723 |
Jun 24, 2023 | $17.15 | $17.52 | $16.46 | $16.65 | $260,480,952 | $6,657,617,789 |
Jun 23, 2023 | $16.64 | $17.51 | $16.24 | $17.15 | $386,994,632 | $6,856,198,788 |
Jun 22, 2023 | $17.26 | $17.70 | $16.61 | $16.64 | $299,233,520 | $6,651,215,931 |
Jun 21, 2023 | $16.64 | $17.38 | $16.58 | $17.26 | $357,788,986 | $6,896,787,709 |
Jun 20, 2023 | $16.08 | $16.67 | $15.76 | $16.64 | $265,787,114 | $6,645,682,933 |
Jun 19, 2023 | $15.44 | $16.08 | $15.41 | $16.07 | $163,949,883 | $6,421,135,737 |
Jun 18, 2023 | $15.65 | $15.81 | $15.36 | $15.44 | $141,612,316 | $6,165,531,219 |
Jun 17, 2023 | $15.31 | $16.07 | $15.19 | $15.65 | $206,436,912 | $6,250,326,737 |
Solana price statistics
About Solana
Copy link to sectionResources
Copy link to sectionWhat is the Solana price today?
Copy link to sectionThe SOL price is currently $23.68. The price of Solana is +17.45% over the last 30 days. You can use the live Solana chart to track the SOL/USD price in real time above, or compare the Solana value today to its past performance using the Solana price history tab at the top of this page.
What is the total supply of SOL?
Copy link to sectionThe circulating supply is 413,445,551.33 SOL, out of a total maximum supply of 0.00 SOL.
What is the price prediction for Solana?
Copy link to sectionThe average Solana price prediction values the coin at $3,000 by the end of 2025. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin. Read our latest Solana price prediction for more analysis and guidance.
What is Solana?
Copy link to sectionSolana is a blockchain network where developers can build apps that provide goods and services online. It’s at the forefront of ‘Web3’, a vision of an internet where the control is spread out among its users, rather than dominated by a handful of Big Tech companies.
The SOL coin is a cryptocurrency that was created by Solana and which runs on the Solana blockchain. It can be used as a transfer of value and it gives holders certain rights to vote on how the network is run.
How does Solana work?
Copy link to sectionSolana works by using a blockchain to track and store transactions. Rather than a centralised authority like a bank, each new transaction is approved by other users. This is known as Proof of Stake and is how Ethereum now works as well.
However, there is a twist that helps Solana approve transactions much faster than Ethereum, and speeds the whole network up. Rather than all the validators having to agree on a set of facts before a transaction can be processed, Solana uses a process called Proof of History that timestamps each transaction, so that all each validator has to do is monitor the process.
The combination of Proof of Stake and Proof of History allows Solana to process significantly more transactions per second than Ethereum. This is a key part of solving the ‘Blockchain Trilemma’, the quest to create a blockchain that is decentralised, secure, and scalable enough to achieve mainstream use.
How is the Solana network secured?
Copy link to sectionSolana is secured by a consensus mechanism that combines the features of Proof of Stake with Proof of History. Proof of History is the main component, which records and time stamps each transaction.
What is Solana used for?
Copy link to sectionSOL can be used to buy and sell goods on the Solana network or it can be ‘staked’ – a form of interest that’s available on some crypto coins. It can also be used simply as a means of speculation.
Why does SOL have value?
Copy link to sectionThe main reason is that the Solana network is unique, in the way it’s designed and can offer much faster speeds than other blockchains. This gives it an advantage over other platforms as a place for Web3 developers to build apps, because these apps can cope with higher volumes of traffic than those built elsewhere.
Who created Solana?
Copy link to sectionAnatoly Yakovenko is the man who came up with the idea for a Proof of History blockchain and he is the key figure behind Solana. He originally wrote the code for what became Solana, and later partnered with Greg Fitzgerald and Stephen Akridge to develop the project.
Initially known as Loom, they renamed it Solana in 2018 and released the blockchain and SOL coin in 2020.
Is Solana better than Ethereum?
Copy link to sectionBeauty is in the eye of the beholder; Solana is faster than Ethereum and has lower ‘gas’ (transaction) fees. However, it has been plagued by technical issues which has led to the blockchain going down multiple times. Ethereum, meanwhile, has just upgraded its tech through the ‘Merge’.
Where can I buy Solana?
Copy link to sectionYou can buy Solana on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Solana?
Copy link to sectionThe simplest way to invest in Solana is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Solana alternatives?
Copy link to sectionYes, there are lots of blockchains that want to lead the charge into Web3. Solana is just one of many, locked in competition to be the big dog. Here are some alternatives to Solana:
- Ethereum. Ethereum is the original smart contract blockchain.
- Cardano. Cardano is a blockchain network based on peer-to-peer research.
- Polkadot. Polkadot builds blockchain bridges that can talk to other networks.
More crypto guides
Copy link to section