Solana (SOL)

The price of Solana is $23.68, a +22.00% change over the last 7 days. Learn more about Solana’s price history, how it works, and how to invest.

By:

Updated: May 17, 2023

Listen

Buy

Solana price

$23.68

-0.18 (-0.78%)

Overview

Markets

Historical Data

Price Statistics

Solana price today

24h Change	-$0.18
24h Low	$23.12
24h High	$24.66
Market Cap	$9.79B
Trading Volume (24h)	$648.65M
Market Dominance	1%
Market Rank	#7
Circulating Supply	413.45M
Max Supply	-

Solana markets

Spot Derivatives OTC

#	Source	Pairs	Price	+2% Depth	-2% Depth	Volume	Updated
1	Binance	SOL/USDT	$20.12	$1,859,097.64	$2,319,501.09	61,688,751	Recently
2	Coinbase Exchange	SOL/USD	$20.11	$1,225,713.49	$2,088,212.86	22,398,746	Recently
3	Binance	SOL/BUSD	$20.14	$444,112.75	$464,777.23	5,384,061	Recently
4	Kraken	SOL/USD	$20.11	$762,907.80	$824,870.76	6,574,208	Recently
5	KuCoin	SOL/USDT	$20.12	$328,175.32	$394,199.75	5,455,521	Recently
6	Binance	SOL/BTC	$20.13	$344,751.26	$421,141.02	4,175,050	Recently
7	Bithumb	SOL/KRW	$20.21	$122,092.61	$145,088.29	3,196,946	Recently
8	Kraken	SOL/EUR	$20.07	$216,337.12	$211,247.34	938,176	Recently
9	Binance	SOL/TRY	$20.15	$69,154.23	$64,077.31	1,002,936	Recently
10	Binance	SOL/EUR	$20.11	$51,030.14	$65,518.56	224,277	Recently
11	Coinbase Exchange	SOL/EUR	$20.07	$136,391.04	$111,521.55	717,971	Recently
12	Coinbase Exchange	SOL/USDT	$20.09	$88,944.29	$107,828.37	299,702	Recently
13	Coinbase Exchange	SOL/BTC	$20.12	$84,385.00	$105,814.71	369,350	Recently
14	Bitstamp	SOL/USDT	$20.10	$70,985.54	$21,018.63	134,568	Recently
15	Bitfinex	SOL/USD	$20.12	$101,070.56	$93,188.45	186,180	Recently
16	Kraken	SOL/BTC	$20.10	$98,146.58	$87,276.43	243,610	Recently
17	Binance	SOL/ETH	$20.11	$59,164.23	$53,512.42	748,781	Recently
18	Binance	SOL/BNB	$20.08	$25,416.93	$36,617.13	140,519	Recently
19	Binance	SOL/AUD	$19.42	$1,533.85	$363.27	130,462	Recently
20	Bitfinex	SOL/USDT	$20.11	$86,517.37	$109,970.90	123,931	Recently
21	Coinbase Exchange	SOL/GBP	$20.04	$65,275.61	$64,219.49	453,267	Recently
22	Binance	SOL/GBP	$20.41	$9,553.05	$14,959.11	5,356	Recently
23	Bitstamp	SOL/EUR	$20.14	$23,891.06	$26,964.36	116,706	Recently
24	Kraken	SOL/USDT	$20.12	$59,526.01	$85,090.32	348,939	Recently
25	Binance	SOL/BRL	$20.12	$12,799.46	$6,735.91	73,714	Recently
26	KuCoin	SOL/USDC	$20.13	$19,488.31	$26,715.32	101,497	Recently
27	Coinbase Exchange	SOL/ETH	$20.14	$13,746.62	$6,964.43	57,756	Recently
28	Kraken	SOL/GBP	$20.09	$37,334.69	$45,034.58	127,917	Recently
29	Binance	SOL/BIDR	$20.11	$4,069.86	$2,460.14	14,794	Recently
30	Binance	SOL/TUSD	$20.11	$40,926.78	$27,429.02	209,506	Recently
31	Bitfinex	SOL/BTC	$20.12	$148,988.01	$176,751.69	28,645	Recently
32	Binance	SOL/RUB	$20.54	$4,782.15	$7,186.90	10,182	Recently
33	Bithumb	SOL/BTC	$20.19	$7.39	$17.79	47	Recently
34	Gemini	SOL/USD	$20.12	$64,044.76	$93,735.32	211,328	Recently
35	Bittrex	SOL/BTC	$20.14	$1,515.37	$1,960.27	4,320	Recently
36	Bittrex	SOL/USD	$20.26	$428.32	$419.72	114	Recently
37	Bittrex	SOL/EUR	$19.01	$0	$0	0	Recently
38	Bittrex	SOL/USDT	$20.15	$7,710.44	$921.76	13,124	Recently
39	BitMEX	SOL/USDT	$19.95	$12,180.22	$8,273.16	5,093	Recently
40	Bybit	SOL/USDT	$20.10	$348,618.89	$287,437.49	4,540,461	Recently
41	OKX	SOL/USDT	$20.13	$375,638.47	$384,198.33	6,612,136	Recently
42	Bybit	SOL/USDC	$20.10	$144,133.85	$130,167.34	842,959	Recently
43	Huobi	SOL/USDT	$19.40	$193,285.25	$506,793.45	24,411,740	Recently
44	Gate.io	SOL/USDT	$20.12	$699,599.04	$622,308.42	2,303,950	Recently
45	Poloniex	SOL/USDT	$20.11	$25,038.81	$97,065.59	1,620,345	Recently
46	Gate.io	SOL/USD	$19.12	$5,582.93	$5,947.72	0	Recently
47	OKX	SOL/BTC	$20.13	$20,974.00	$23,632.92	143,200	Recently
48	OKX	SOL/USDC	$20.13	$38,959.80	$31,769.20	467,536	Recently
49	Bybit	SOL/BTC	$20.13	$13,867.72	$10,051.09	45,255	Recently
50	OKX	SOL/ETH	$20.09	$3,411.37	$6,944.46	18,265	Recently
51	Huobi	SOL/BTC	$19.41	$5,375.55	$8,925.22	23,593	Recently
52	Coinlist Pro	SOL/USDT	$20.18	$11,930.60	$12,012.12	4,844	Recently
53	Coinlist Pro	SOL/USD	$20.17	$13,411.39	$13,181.34	2,224	Recently
54	Gate.io	SOL/TRY	$20.15	$7,072.27	$7,338.45	4,037	Recently
55	Poloniex	SOL/BTC	$20.28	$281.89	$3,072.89	209	Recently
56	ProBit Global	SOL/USDT	$18.69	$0	$0	179	Recently
57	Poloniex	SOL/USDC	$19.41	$0	$0	0	Recently
58	ProBit Global	SOL/BTC	$19.18	$916.63	$276.54	28	Recently
59	ProBit Global	SOL/ETH	$23.14	$0	$0	24	Recently
60	Bitget	SOL/USDT	$20.11	$689,124.14	$735,315.70	1,528,892	Recently
61	Binance.US	SOL/USD	$23.03	$2,899.90	$1,773.12	795,624	Recently
62	Binance TR	SOL/TRY	$20.15	$28,550,062.03	$24,853,122.20	746,257	Recently
63	Binance TR	SOL/BUSD	$20.11	$443,835.25	$455,266.86	519,688	Recently
64	Coinone	SOL/KRW	$20.20	$59,614.07	$52,999.83	476,690	Recently
65	Crypto.com Exchange	SOL/USDT	$20.11	$387,695.62	$332,322.45	244,081	Recently
66	Crypto.com Exchange	SOL/USD	$20.11	$420,793.49	$419,607.61	516,281	Recently
67	Binance.US	SOL/USDT	$20.10	$50,007.33	$39,876.19	162,517	Recently
68	Crypto.com Exchange	SOL/BTC	$20.10	$260,727.88	$312,588.23	61,779	Recently
69	Binance.US	SOL/BTC	$20.19	$4,545.10	$2,548.91	10,145	Recently
70	LBank	SOL/USDT	$20.09	$587,314.76	$732,250.14	2,689,139	Recently
71	BtcTurk \| Pro	SOL/TRY	$24.23	$91,907.60	$75,753.44	973,404	Recently
72	Bitvavo	SOL/EUR	$20.05	$171,943.51	$126,095.84	1,514,669	Recently
73	AscendEX (BitMax)	SOL/USDT	$20.12	$6,320.65	$7,020.49	204,740	Recently
74	Phemex	SOL/USDT	$20.11	$862,568.93	$615,773.14	863,263	Recently
75	MEXC	SOL/USDT	$20.10	$3,534,999.64	$3,298,817.53	1,194,560	Recently
76	AscendEX (BitMax)	SOL/USD	$20.04	$12,639.01	$23,882.62	145,569	Recently
77	BtcTurk \| Pro	SOL/USDT	$24.05	$50,766.27	$98,505.25	393,301	Recently
78	CoinEx	SOL/USDT	$18.93	$60,649.23	$76,729.61	590,898	Recently
79	Delta Exchange	SOL/USDT	$20.11	$1,413,473.72	$2,560,695.88	129,662	Recently
80	MEXC	SOL/BTC	$20.17	$1,166,331.22	$1,308,138.78	20,442	Recently
81	Bitkub	SOL/THB	$20.01	$41,730.50	$28,677.02	212,399	Recently
82	Bitso	SOL/USD	$20.12	$14,782.02	$28,935.34	25,654	Recently
83	Phemex	SOL/USDC	$20.12	$1,339.46	$1,425.70	77,250	Recently
84	Tokocrypto	SOL/BIDR	$20.07	$48,501,716.43	$87,560,290.76	11,270	Recently
85	Indodax	SOL/IDR	$20.05	$35,569.83	$5,853.66	45,000	Recently
86	Tokocrypto	SOL/USDT	$20.11	$1,886,269.71	$2,350,987.08	32,776	Recently
87	EXMO	SOL/USDT	$20.11	$7,893.53	$8,947.34	81,294	Recently
88	BKEX	SOL/USDC	$20.13	$384,777.51	$257,815.76	22,170	Recently
89	CoinEx	SOL/BTC	$18.91	$2,360.83	$494.12	5,899	Recently
90	Tokocrypto	SOL/BUSD	$20.11	$48,501,716.43	$87,560,290.76	3,382	Recently
91	WazirX	SOL/INR	$20.36	$408.16	$1,290.10	2,942	Recently
92	CoinEx	SOL/USDC	$18.90	$361.61	$316.99	3,672	Recently
93	WazirX	SOL/USDT	$20.34	$4,981.67	$5,030.81	3,448	Recently
94	Tokocrypto	SOL/BTC	$20.11	$7,081,390.95	$5,498,362.31	108	Recently
95	FMFW.io	SOL/USDT	$20.11	$3,289,740.32	$852,729.50	1,772,684	Recently
96	FMFW.io	SOL/BTC	$20.10	$925,963.14	$377,852.56	90,089	Recently
97	FMFW.io	SOL/ETH	$20.30	$569,339.21	$605,732.37	619	Recently
98	Upbit	SOL/KRW	$20.22	$132,893.67	$162,072.29	6,254,669	Recently
99	Bitbns	SOL/INR	$21.92	$56,606.00	$1,727.87	469,661	Recently
100	Dex-Trade	SOL/USDT	$20.12	$33,605.97	$33,194.59	761,267	Recently
101	Cryptonex	SOL/USDT	$14.63	$3,130,473.34	$3,017,154.30	343,265	Recently
102	Bitci TR	SOL/USDT	$20.08	$625.51	$596.40	3,192,940	Recently
103	Dex-Trade	SOL/BTC	$14.97	$83,735.07	$86,243.31	358,952	Recently
104	BitMart	SOL/USDT	$17.26	$1,012,179.05	$914,682.93	1,180,407	Recently
105	Pexpay	SOL/USDT	$27.60	$1,233,778.74	$2,478,528.86	16,959,255	Recently
106	LATOKEN	SOL/USDT	$14.81	$19,397.69	$21,104.07	902,041	Recently
107	C-Patex	SOL/USDT	$19.56	$324,338.30	$310,544.42	300,563	Recently
108	Paribu	SOL/TRY	$19.73	$8,803.21	$9,185.86	147,753	Recently
109	Bitso	SOL/BRL	$20.09	$2,585.07	$5,739.18	14,597	Recently
110	Bitso	SOL/MXN	$20.00	$43,789.66	$20,698.59	25,246	Recently
111	Bitrue	SOL/USDT	$24.41	$90,085.85	$85,359.90	1,676,440	Recently
112	Bitrue	SOL/USDC	$24.42	$13,857.11	$16,394.16	972,777	Recently
113	BtcTurk \| Kripto	SOL/TRY	$20.13	$80,664.91	$68,268.47	941,909	Recently
114	BtcTurk \| Kripto	SOL/USDT	$20.11	$61,779.71	$45,133.33	395,729	Recently
115	Binance	SOL/USDT	$20.94	$1,621,394.71	$2,262,644.53	65,333,603	Recently
116	Coinbase Exchange	SOL/USD	$20.92	$1,311,523.23	$1,784,512.47	16,690,730	Recently
117	Binance	SOL/BUSD	$20.95	$451,301.59	$553,386.08	11,117,924	Recently
118	Kraken	SOL/USD	$20.92	$835,398.63	$832,385.61	9,177,414	Recently
119	KuCoin	SOL/USDT	$20.92	$292,879.04	$177,684.11	7,840,701	Recently
120	Bithumb	SOL/KRW	$21.50	$131,485.51	$129,873.92	4,028,951	Recently
121	Binance	SOL/BTC	$20.94	$438,506.81	$476,504.02	3,509,967	Recently
122	Binance	SOL/TRY	$21.59	$67,703.50	$86,241.99	1,798,327	Recently
123	Kraken	SOL/BTC	$20.91	$154,754.89	$246,978.20	1,697,732	Recently
124	Kraken	SOL/EUR	$20.95	$215,373.59	$250,419.72	1,140,410	Recently
125	Binance	SOL/EUR	$20.99	$49,460.66	$76,243.02	1,132,371	Recently
126	Coinbase Exchange	SOL/EUR	$20.92	$93,788.74	$135,723.66	804,316	Recently
127	Coinbase Exchange	SOL/GBP	$20.95	$43,101.83	$56,473.04	468,881	Recently
128	KuCoin	SOL/USDC	$20.89	$68,253.11	$35,983.63	418,603	Recently
129	Coinbase Exchange	SOL/USDT	$20.90	$84,321.68	$121,478.30	340,974	Recently
130	Coinbase Exchange	SOL/BTC	$20.92	$93,981.29	$129,417.36	335,523	Recently
131	Binance	SOL/ETH	$20.92	$25,691.83	$57,665.52	326,513	Recently
132	Bitfinex	SOL/USD	$20.94	$198,211.47	$201,333.28	325,316	Recently
133	Kraken	SOL/GBP	$20.98	$102,355.49	$58,157.82	269,451	Recently
134	Bitstamp	SOL/USDT	$20.89	$12,143.27	$51,956.27	251,157	Recently
135	Kraken	SOL/USDT	$20.92	$89,328.93	$68,894.64	208,040	Recently
136	Bitfinex	SOL/USDT	$20.92	$119,534.23	$144,290.66	164,785	Recently
137	Binance	SOL/BNB	$20.92	$16,662.75	$26,274.52	147,707	Recently
138	Binance	SOL/TUSD	$20.92	$8,405.61	$16,113.18	97,205	Recently
139	Bitstamp	SOL/EUR	$20.91	$20,880.10	$63,594.85	82,515	Recently
140	Binance	SOL/BRL	$20.97	$9,853.76	$9,468.55	52,796	Recently
141	Bitfinex	SOL/BTC	$20.94	$137,172.27	$144,190.55	37,747	Recently
142	Coinbase Exchange	SOL/ETH	$20.92	$14,061.29	$16,475.04	29,666	Recently
143	Binance	SOL/GBP	$21.79	$10,213.65	$12,835.22	17,120	Recently
144	Binance	SOL/BIDR	$20.91	$2,663.13	$6,583.85	16,362	Recently
145	Bithumb	SOL/BTC	$20.98	$206.40	$695.62	8,292	Recently
146	Binance	SOL/RUB	$21.23	$3,020.59	$7,867.65	6,559	Recently
147	Gemini	SOL/USD	$20.92	$87,263.63	$88,636.51	403,758	Recently
148	Bittrex	SOL/BTC	$21.04	$6,945.33	$3,411.54	8,552	Recently
149	Bittrex	SOL/USDT	$21.17	$1,219.57	$6,788.53	2,920	Recently
150	Bittrex	SOL/EUR	$21.15	$0	$0	1,707	Recently
151	Bittrex	SOL/USD	$21.72	$296.63	$448.11	1,542	Recently
152	BitMEX	SOL/USDT	$20.82	$11,287.14	$10,405.42	449	Recently
153	Huobi	SOL/USDT	$20.91	$205,395.40	$595,181.59	37,464,197	Recently
154	OKX	SOL/USDT	$20.94	$251,409.41	$298,712.00	12,434,433	Recently
155	Bybit	SOL/USDT	$20.90	$266,328.80	$328,499.47	7,117,661	Recently
156	Gate.io	SOL/USDT	$20.93	$512,580.19	$504,889.81	3,849,047	Recently
157	OKX	SOL/BTC	$20.96	$19,885.01	$25,758.55	3,161,545	Recently
158	Bybit	SOL/USDC	$20.90	$153,788.16	$150,585.73	1,018,386	Recently
159	OKX	SOL/USDC	$20.93	$24,960.82	$21,371.80	660,305	Recently
160	Bybit	SOL/BTC	$20.93	$14,166.83	$9,158.87	77,063	Recently
161	Huobi	SOL/BTC	$20.93	$30,260.14	$25,917.98	62,288	Recently
162	OKX	SOL/ETH	$20.94	$1,433.44	$6,212.64	27,827	Recently
163	Coinlist Pro	SOL/USDT	$21.00	$11,481.88	$11,439.84	13,127	Recently
164	Gate.io	SOL/TRY	$21.65	$6,979.88	$6,072.64	2,437	Recently
165	Coinlist Pro	SOL/USD	$21.00	$12,538.92	$13,040.95	569	Recently
166	ProBit Global	SOL/USDT	$23.58	$0	$0	25	Recently
167	Gate.io	SOL/USD	$19.12	$5,809.91	$6,189.53	0	Recently
168	Poloniex	SOL/USDT	$20.94	$28,514.47	$113,849.76	11,073,794	Recently
169	Poloniex	SOL/BTC	$20.91	$8,425.69	$775.24	1,080	Recently
170	Poloniex	SOL/USDC	$21.20	$0	$0	43	Recently
171	ProBit Global	SOL/ETH	$22.98	$0	$0	4	Recently
172	Bitget	SOL/USDT	$20.91	$816,397.64	$894,142.07	2,618,896	Recently
173	Binance TR	SOL/TRY	$21.61	$27,581.19	$26,528.21	1,244,288	Recently
174	Binance TR	SOL/BUSD	$20.91	$478,909.84	$487,723.05	904,978	Recently
175	Binance.US	SOL/USD	$23.03	$3,015.90	$1,844.05	795,624	Recently
176	Crypto.com Exchange	SOL/USDT	$20.90	$566,872.00	$746,835.48	581,285	Recently
177	Crypto.com Exchange	SOL/USD	$20.89	$432,531.50	$726,399.18	565,324	Recently
178	Coinone	SOL/KRW	$21.46	$53,911.07	$52,786.12	474,611	Recently
179	Binance.US	SOL/USDT	$20.90	$51,967.62	$49,184.50	216,005	Recently
180	Crypto.com Exchange	SOL/BTC	$20.92	$220,717.65	$211,333.43	110,031	Recently
181	Binance.US	SOL/BTC	$20.89	$1,192.25	$4,719.84	12,086	Recently
182	Bitvavo	SOL/EUR	$20.93	$145,741.29	$174,282.83	1,500,078	Recently
183	BtcTurk \| Kripto	SOL/TRY	$21.53	$83,626.97	$66,876.24	1,426,196	Recently
184	MEXC	SOL/USDT	$20.89	$3,137,746.12	$3,700,968.81	1,027,750	Recently
185	Phemex	SOL/USDT	$20.90	$673,499.06	$635,183.27	790,262	Recently
186	BtcTurk \| Kripto	SOL/USDT	$20.88	$49,919.29	$94,885.35	462,682	Recently
187	AscendEX (BitMax)	SOL/USDT	$20.92	$6,993.88	$6,217.94	459,614	Recently
188	CoinEx	SOL/USDT	$20.89	$89,655.30	$93,221.76	236,190	Recently
189	AscendEX (BitMax)	SOL/USD	$20.88	$12,573.26	$27,500.47	208,089	Recently
190	Bitkub	SOL/THB	$20.84	$26,291.28	$36,786.93	193,026	Recently
191	Delta Exchange	SOL/USDT	$20.90	$1,482,865.78	$2,478,159.58	89,389	Recently
192	EXMO	SOL/USDT	$20.91	$6,219.87	$10,709.93	68,421	Recently
193	Bitso	SOL/USD	$20.93	$10,380.79	$30,386.33	63,845	Recently
194	Phemex	SOL/USDC	$20.91	$1,208.30	$1,327.80	62,831	Recently
195	MEXC	SOL/BTC	$20.96	$1,313,597.10	$1,518,637.18	46,135	Recently
196	Binance	SOL/USDT	$21.46	$1,403,173.69	$2,346,206.08	119,366,747	Recently
197	Coinbase Exchange	SOL/USD	$21.46	$1,200,779.06	$1,934,480.43	30,614,524	Recently
198	Binance	SOL/BUSD	$21.46	$503,210.64	$769,805.59	13,796,117	Recently
199	Kraken	SOL/USD	$21.45	$595,535.24	$1,002,365.61	13,696,504	Recently
200	KuCoin	SOL/USDT	$21.46	$285,952.95	$299,219.80	11,215,931	Recently
201	Bithumb	SOL/KRW	$21.96	$85,917.87	$80,967.89	7,259,254	Recently
202	Binance	SOL/BTC	$21.45	$453,298.89	$484,447.79	6,210,017	Recently
203	Kraken	SOL/EUR	$21.44	$257,294.33	$317,213.28	3,188,590	Recently
204	Coinbase Exchange	SOL/EUR	$21.43	$103,598.51	$129,335.60	1,834,863	Recently
205	Binance	SOL/TRY	$21.65	$100,846.76	$78,127.03	1,350,458	Recently
206	Bitfinex	SOL/USD	$21.41	$211,006.12	$63,783.53	1,190,084	Recently
207	Binance	SOL/EUR	$21.52	$54,992.90	$66,140.00	1,032,124	Recently
208	Kraken	SOL/BTC	$21.45	$141,475.26	$141,922.70	994,398	Recently
209	Coinbase Exchange	SOL/USDT	$21.39	$88,974.79	$115,298.63	860,739	Recently
210	Coinbase Exchange	SOL/BTC	$21.43	$85,530.44	$114,496.91	818,929	Recently
211	Coinbase Exchange	SOL/GBP	$21.45	$53,126.55	$63,721.95	787,308	Recently
212	Kraken	SOL/USDT	$21.42	$135,406.18	$85,494.34	595,652	Recently
213	Binance	SOL/BNB	$21.45	$22,784.75	$28,634.78	485,284	Recently
214	Binance	SOL/ETH	$21.44	$49,608.07	$59,347.28	445,782	Recently
215	Kraken	SOL/GBP	$21.41	$130,710.88	$56,138.76	427,992	Recently
216	KuCoin	SOL/USDC	$21.41	$76,898.49	$35,167.86	387,033	Recently
217	Bitstamp	SOL/USDT	$21.44	$20,634.08	$53,077.24	351,372	Recently
218	Bitfinex	SOL/USDT	$21.44	$115,304.60	$78,032.69	323,849	Recently
219	Binance	SOL/TUSD	$21.45	$8,320.77	$17,948.38	167,965	Recently
220	Binance	SOL/BRL	$21.53	$4,858.18	$13,279.92	110,749	Recently
221	Bitstamp	SOL/EUR	$21.39	$34,489.38	$50,158.52	99,400	Recently
222	Coinbase Exchange	SOL/ETH	$21.43	$12,778.23	$20,843.45	44,618	Recently
223	Bitfinex	SOL/BTC	$21.45	$148,939.39	$265,411.36	37,576	Recently
224	Binance	SOL/GBP	$22.29	$9,959.89	$13,246.27	31,171	Recently
225	Binance	SOL/BIDR	$21.51	$5,342.58	$7,248.09	27,845	Recently
226	Binance	SOL/RUB	$21.76	$4,899.12	$5,346.96	19,435	Recently
227	Bithumb	SOL/BTC	$21.55	$77.06	$48.47	4,541	Recently
228	Gemini	SOL/USD	$21.43	$65,649.30	$116,533.48	517,473	Recently
229	BitMEX	SOL/USDT	$21.62	$9,501.55	$8,226.10	13,199	Recently
230	Bittrex	SOL/USDT	$21.72	$220.87	$1,254.80	2,552	Recently
231	Bittrex	SOL/EUR	$21.55	$0	$0	1,542	Recently
232	Bittrex	SOL/BTC	$21.57	$804.13	$8,877.70	895	Recently
233	Bittrex	SOL/USD	$21.61	$0	$0	314	Recently
234	Huobi	SOL/USDT	$21.46	$262,206.36	$566,223.17	27,985,962	Recently
235	OKX	SOL/USDT	$21.46	$265,435.55	$270,726.35	14,898,442	Recently
236	Bybit	SOL/USDT	$21.46	$279,667.55	$347,071.12	13,694,473	Recently
237	Gate.io	SOL/USDT	$21.45	$407,698.75	$295,818.95	5,096,946	Recently
238	Bybit	SOL/USDC	$21.46	$124,809.38	$165,248.74	2,093,319	Recently
239	OKX	SOL/BTC	$21.44	$21,915.28	$25,059.31	809,684	Recently
240	OKX	SOL/USDC	$21.44	$24,581.73	$29,683.80	799,303	Recently
241	Huobi	SOL/BTC	$21.42	$28,321.94	$8,423.16	179,444	Recently
242	Bybit	SOL/BTC	$21.44	$15,854.14	$9,592.45	93,573	Recently
243	Coinlist Pro	SOL/USDT	$21.55	$11,426.61	$11,413.91	42,419	Recently
244	OKX	SOL/ETH	$21.47	$1,536.19	$5,607.17	28,522	Recently
245	Gate.io	SOL/TRY	$21.72	$5,629.59	$5,384.06	19,227	Recently
246	Coinlist Pro	SOL/USD	$21.56	$12,442.60	$12,997.72	6,136	Recently
247	ProBit Global	SOL/USDT	$22.70	$0	$0	4	Recently
248	Gate.io	SOL/USD	$19.12	$5,952.49	$6,341.43	0	Recently
249	Poloniex	SOL/USDT	$21.45	$22,588.45	$109,209.92	6,865,461	Recently
250	Poloniex	SOL/BTC	$21.54	$1,723.58	$1,585.52	2,601	Recently
251	Poloniex	SOL/USDC	$20.11	$138.77	$92.23	161	Recently
252	ProBit Global	SOL/ETH	$24.04	$0	$0	11	Recently
253	Bitget	SOL/USDT	$21.45	$681,831.81	$840,170.44	4,850,835	Recently
254	Binance TR	SOL/TRY	$21.65	$103,527.96	$74,987.92	1,130,307	Recently
255	Coinone	SOL/KRW	$21.96	$46,980.11	$69,335.39	895,404	Recently
256	Binance TR	SOL/BUSD	$21.46	$894,461.41	$784,672.83	872,942	Recently
257	Binance.US	SOL/USD	$23.03	$3,094.10	$1,891.86	795,624	Recently
258	Crypto.com Exchange	SOL/USD	$21.45	$547,604.98	$750,919.18	766,217	Recently
259	Crypto.com Exchange	SOL/USDT	$21.45	$576,083.30	$774,863.01	712,393	Recently
260	Binance.US	SOL/USDT	$21.44	$40,713.35	$49,859.61	155,027	Recently
261	Crypto.com Exchange	SOL/BTC	$21.45	$219,167.70	$217,019.66	138,947	Recently
262	Binance.US	SOL/BTC	$21.69	$4,529.11	$1,758.74	10,118	Recently
263	Bitvavo	SOL/EUR	$21.44	$137,378.01	$173,264.06	2,421,176	Recently
264	MEXC	SOL/USDT	$21.45	$2,893,695.58	$3,452,404.29	1,369,350	Recently
265	BtcTurk \| Kripto	SOL/TRY	$21.63	$75,297.99	$78,707.74	1,348,088	Recently
266	Phemex	SOL/USDT	$21.47	$742,823.81	$774,252.42	1,229,580	Recently
267	BtcTurk \| Kripto	SOL/USDT	$21.39	$70,720.74	$72,003.80	648,446	Recently
268	AscendEX (BitMax)	SOL/USDT	$21.43	$3,098.39	$1,004.19	335,815	Recently
269	Bitkub	SOL/THB	$21.44	$27,991.59	$28,993.71	272,089	Recently
270	CoinEx	SOL/USDT	$21.46	$77,702.22	$97,413.71	270,201	Recently
271	Delta Exchange	SOL/USDT	$21.46	$1,727,502.51	$2,239,902.95	214,835	Recently
272	AscendEX (BitMax)	SOL/USD	$21.55	$13,606.42	$22,243.61	161,841	Recently
273	EXMO	SOL/USDT	$21.45	$10,898.32	$9,459.88	98,229	Recently
274	Phemex	SOL/USDC	$21.45	$964.50	$1,101.80	78,069	Recently
275	Tokocrypto	SOL/USDT	$21.46	$1,668,330.57	$1,976,641.20	71,127	Recently
276	MEXC	SOL/BTC	$21.39	$1,209,431.66	$1,514,580.11	57,948	Recently
277	Bitso	SOL/USD	$21.44	$22,005.38	$25,362.54	56,899	Recently
278	Binance	SOL/FDUSD	$20.13	$8,992.07	$13,784.68	471,897	Recently
279	Bybit	SOL/EUR	$20.09	$129,111.76	$31,675.51	1,793	Recently
280	HTX	SOL/USDT	$20.12	$101,029.22	$612,039.69	1,227,501	Recently
281	HTX	SOL/BTC	$20.14	$4,799.11	$5,139.37	4,887	Recently
282	Tokocrypto	SOL/IDR	$19.98	$1,089.11	$1,789.37	49,977	Recently
283	CommEX	SOL/USDT	$20.16	$9,412.10	$10,791.01	10,634	Recently
1	Binance	SOL/USDT	$20.10	$0	$0	470,127,806	Recently
2	Binance	SOL/BUSD	$20.28	$0	$0	6,624,160	Recently
3	KuCoin	SOL/USDT	$20.09	$0	$0	34,915,025	Recently
4	Binance	SOL/USD	$20.11	$0	$0	24,374,790	Recently
5	Kraken	SOL/USD	$20.11	$0	$0	4,847,901	Recently
6	Deribit	SOL/USDC	$20.09	$0	$0	213,267	Recently
7	Bitfinex	SOL/USDT	$20.10	$0	$0	693,105	Recently
8	Bitfinex	SOL/BTC	$20.11	$0	$0	1,530	Recently
9	dYdX	SOL/USD	$20.09	$0	$0	15,406,322	Recently
10	BitMEX	SOL/USD	$20.13	$0	$0	3,145,870	Recently
11	BitMEX	SOL/USDT	$20.08	$0	$0	1,590,884	Recently
12	Bybit	SOL/USDT	$20.08	$0	$0	183,428,628	Recently
13	OKX	SOL/USDT	$20.11	$0	$0	137,336,845	Recently
14	Huobi	SOL/USDT	$19.39	$0	$0	22,056,972	Recently
15	Gate.io	SOL/USDT	$20.09	$0	$0	4,688,222	Recently
16	OKX	SOL/USD	$20.10	$0	$0	2,680,990	Recently
17	Poloniex	SOL/USDT	$20.09	$0	$0	874,403	Recently
18	Bitget	SOL/USDT	$20.09	$0	$0	26,779,637	Recently
19	Crypto.com Exchange	SOL/USD	$20.14	$0	$0	46,252	Recently
20	Phemex	SOL/USD	$20.10	$0	$0	223,508,710	Recently
21	LBank	SOL/USDT	$20.10	$0	$0	92,905,196	Recently
22	MEXC	SOL/USDT	$20.10	$0	$0	74,392,217	Recently
23	CoinEx	SOL/USDT	$20.09	$0	$0	4,349,645	Recently
24	AscendEX (BitMax)	SOL/USDT	$20.09	$0	$0	3,145,958	Recently
25	Delta Exchange	SOL/USDT	$20.10	$0	$0	212,903	Recently
26	BitMart	SOL/USDT	$20.09	$0	$0	31,845,060	Recently
27	Kine Protocol	SOL/USD	$19.47	$0	$0	35,391,481	Recently
28	Bitrue	SOL/USDT	$20.11	$0	$0	68,019,891	Recently
29	BIT	SOL/USD	$19.39	$0	$0	6,068	Recently
30	WOO X	SOL/USDT	$20.11	$0	$0	3,599,395	Recently
31	ApolloX	SOL/USDT	$19.60	$0	$0	302,328	Recently
32	Pexpay	SOL/USDT	$24.99	$0	$0	46,719	Recently
33	Globe Derivative Exchange	SOL/USD	$20.11	$0	$0	48,010	Recently
34	ApolloX	SOL/BUSD	$18.98	$0	$0	5,008	Recently
35	BTCEX	SOL/USDT	$23.12	$0	$0	426,281,117	Recently
36	WEEX	SOL/USDT	$20.10	$0	$0	15,343,292	Recently
37	ZOOMEX	SOL/USDT	$20.10	$0	$0	47,745,118	Recently
38	Cointr Pro	SOL/USDT	$20.10	$0	$0	184,811,101	Recently
39	XT.COM	SOL/USDT	$20.10	$0	$0	70,535,885	Recently
40	Toobit	SOL/USDT	$20.10	$0	$0	5,826,864	Recently
41	XT.COM	SOL/USD	$20.09	$0	$0	2,444,510	Recently
42	Apex Protocol	SOL/USDC	$20.10	$0	$0	821,499	Recently
43	CoinW	SOL/USDT	$20.10	$0	$0	181	Recently
44	Deepcoin	SOL/USDT	$20.10	$0	$0	6,907,413	Recently
45	DigiFinex	SOL/USDT	$20.10	$0	$0	159,832,851	Recently
46	BTSE	SOL/USD	$20.12	$0	$0	10,036,294	Recently
47	BTCC	SOL/USDT	$20.11	$0	$0	96,565,497	Recently
48	FameEX	SOL/USDT	$20.10	$0	$0	21,341,993	Recently
49	Pionex	SOL/USDT	$20.10	$0	$0	7,264,016	Recently
50	WhiteBIT	SOL/USDT	$20.09	$0	$0	2,363,779	Recently
51	Tapbit	SOL/USDT	$20.11	$0	$0	12,638,992	Recently
52	Blofin	SOL/USDT	$20.11	$0	$0	76,919,915	Recently
53	Kine Protocol (Polygon)	SOL/USD	$20.11	$0	$0	2,436,350	Recently
54	Fairdesk	SOL/USDT	$20.09	$0	$0	22,391,212	Recently
55	CoinCatch	SOL/USDT	$20.10	$0	$0	316,278	Recently
56	BingX	SOL/USDT	$20.10	$0	$0	78,789,542	Recently
57	BYDFi	SOL/USDT	$20.10	$0	$0	40,330,476	Recently
58	Bitvenus	SOL/USDT	$20.10	$0	$0	4,443,319	Recently
59	Binance	SOL/USDT	$20.89	$0	$0	631,582,862	Recently
60	KuCoin	SOL/USDT	$20.91	$0	$0	57,564,565	Recently
61	Binance	SOL/USD	$20.89	$0	$0	29,551,870	Recently
62	Binance	SOL/BUSD	$20.88	$0	$0	14,924,848	Recently
63	Kraken	SOL/USD	$20.89	$0	$0	4,701,735	Recently
64	Deribit	SOL/USDC	$20.90	$0	$0	2,149,978	Recently
65	Bitfinex	SOL/USDT	$20.88	$0	$0	868,588	Recently
66	Bitfinex	SOL/BTC	$20.92	$0	$0	5,300	Recently
67	dYdX	SOL/USD	$20.95	$0	$0	14,985,579	Recently
68	BitMEX	SOL/USDT	$20.89	$0	$0	6,339,930	Recently
69	BitMEX	SOL/USD	$20.92	$0	$0	4,707,368	Recently
70	Bybit	SOL/USDT	$20.90	$0	$0	228,094,381	Recently
71	OKX	SOL/USDT	$20.90	$0	$0	184,462,054	Recently
72	Huobi	SOL/USDT	$20.90	$0	$0	11,603,442	Recently
73	Gate.io	SOL/USDT	$20.89	$0	$0	6,875,019	Recently
74	OKX	SOL/USD	$20.90	$0	$0	3,428,730	Recently
75	Poloniex	SOL/USDT	$20.90	$0	$0	879,684	Recently
76	Bitget	SOL/USDT	$20.89	$0	$0	39,246,390	Recently
77	Crypto.com Exchange	SOL/USD	$20.91	$0	$0	109,512	Recently
78	Binance	SOL/USDT	$21.45	$0	$0	907,937,830	Recently
79	KuCoin	SOL/USDT	$21.41	$0	$0	61,558,237	Recently
80	Binance	SOL/USD	$21.46	$0	$0	43,768,260	Recently
81	Kraken	SOL/USD	$21.42	$0	$0	5,229,015	Recently
82	Deribit	SOL/USDC	$21.43	$0	$0	1,356,171	Recently
83	Bitfinex	SOL/USDT	$21.43	$0	$0	1,253,578	Recently
84	Bitfinex	SOL/BTC	$21.47	$0	$0	33,154	Recently
85	dYdX	SOL/USD	$21.41	$0	$0	27,119,935	Recently
86	BitMEX	SOL/USD	$21.46	$0	$0	10,277,645	Recently
87	BitMEX	SOL/USDT	$21.42	$0	$0	2,300,931	Recently
88	Bybit	SOL/USDT	$21.43	$0	$0	321,396,267	Recently
89	OKX	SOL/USDT	$21.46	$0	$0	235,472,699	Recently
90	Huobi	SOL/USDT	$21.45	$0	$0	29,115,702	Recently
91	Gate.io	SOL/USDT	$21.43	$0	$0	11,606,663	Recently
92	OKX	SOL/USD	$21.44	$0	$0	4,955,710	Recently
93	Poloniex	SOL/USDT	$21.44	$0	$0	985,417	Recently
94	Bitget	SOL/USDT	$21.44	$0	$0	39,668,001	Recently
95	Crypto.com Exchange	SOL/USD	$21.43	$0	$0	129,441	Recently
96	Upish	SOL/USDT	$19.57	$0	$0	280,772	Recently
97	OrangeX	SOL/USDT	$20.10	$0	$0	17,309,742	Recently
98	HTX	SOL/USDT	$20.09	$0	$0	14,539,813	Recently
99	StormGain	SOL/USDT	$20.10	$0	$0	257,986	Recently
100	CommEX	SOL/USDT	$20.14	$0	$0	378,253	Recently
No data found
No data found

View more View less

Solana price history

Date	Open*	High	Low	Close**	Volume	Market Cap
Oct 2, 2023	$23.84	$24.60	$22.98	$23.37	$658,084,028	$9,655,253,681
Oct 1, 2023	$21.39	$24.40	$21.17	$23.84	$637,123,111	$9,844,132,495
Sep 30, 2023	$20.30	$21.73	$20.12	$21.40	$328,987,954	$8,835,648,589
Sep 29, 2023	$19.96	$20.42	$19.88	$20.30	$219,571,069	$8,380,989,681
Sep 28, 2023	$19.13	$19.96	$19.11	$19.96	$225,954,938	$8,239,387,660
Sep 27, 2023	$19.02	$19.45	$18.77	$19.13	$210,385,139	$7,895,214,286
Sep 26, 2023	$19.40	$19.51	$18.94	$19.02	$170,201,883	$7,854,277,233
Sep 25, 2023	$19.37	$19.70	$19.22	$19.40	$163,848,456	$8,008,991,832
Sep 24, 2023	$19.47	$19.66	$19.31	$19.37	$115,380,619	$7,996,690,989
Sep 22, 2023	$19.48	$19.77	$19.22	$19.44	$170,874,161	$8,020,415,301
Sep 20, 2023	$20.04	$20.48	$19.85	$20.30	$233,206,126	$8,353,797,014
Sep 17, 2023	$19.14	$19.14	$18.71	$18.83	$112,594,680	$7,747,279,412
Sep 16, 2023	$19.17	$19.42	$18.92	$19.14	$146,477,836	$7,871,634,557
Sep 15, 2023	$18.84	$19.41	$18.59	$19.17	$205,202,282	$7,880,984,906
Sep 14, 2023	$18.40	$19.27	$18.40	$18.84	$349,380,172	$7,742,901,977
Sep 13, 2023	$17.93	$18.51	$17.74	$18.40	$356,729,875	$7,564,030,186
Sep 12, 2023	$17.74	$18.66	$17.61	$17.93	$361,388,393	$7,367,465,003
Sep 11, 2023	$18.25	$18.41	$17.46	$17.74	$380,225,621	$7,289,139,169
Sep 10, 2023	$19.45	$19.45	$17.87	$18.25	$520,683,204	$7,493,159,267
Sep 9, 2023	$19.60	$19.60	$19.40	$19.45	$101,925,453	$7,984,777,956
Sep 8, 2023	$19.89	$20.21	$19.42	$19.60	$219,114,497	$8,027,821,901
Sep 7, 2023	$19.62	$19.97	$19.37	$19.89	$242,438,252	$8,147,222,902
Sep 6, 2023	$20.27	$20.35	$19.22	$19.62	$313,630,984	$8,026,020,335
Sep 4, 2023	$19.58	$19.95	$19.24	$19.50	$220,024,399	$7,971,959,401
Sep 3, 2023	$19.49	$19.66	$19.28	$19.58	$164,570,332	$8,001,855,594
Aug 30, 2023	$21.78	$21.93	$20.64	$20.83	$292,322,455	$8,503,358,989
Aug 29, 2023	$20.56	$21.98	$20.13	$21.78	$469,679,540	$8,889,837,182
Aug 28, 2023	$20.79	$20.79	$20.17	$20.56	$200,600,033	$8,387,727,250
Aug 27, 2023	$20.28	$20.87	$20.26	$20.79	$177,496,132	$8,481,486,356
Aug 26, 2023	$20.39	$20.40	$20.22	$20.28	$144,065,112	$8,272,228,222
Aug 25, 2023	$21.04	$21.05	$20.15	$20.39	$278,312,420	$8,318,053,765
Aug 24, 2023	$21.71	$21.99	$20.75	$21.03	$328,472,951	$8,580,097,299
Aug 23, 2023	$20.55	$21.75	$20.45	$21.70	$404,686,524	$8,850,119,741
Aug 22, 2023	$21.21	$21.25	$19.74	$20.55	$381,594,696	$8,378,332,668
Aug 21, 2023	$21.77	$21.78	$20.68	$21.21	$339,125,910	$8,645,411,753
Aug 20, 2023	$21.88	$22.00	$21.63	$21.77	$198,853,112	$8,875,758,855
Aug 19, 2023	$21.34	$22.15	$21.32	$21.88	$244,048,976	$8,913,615,530
Aug 18, 2023	$21.71	$22.17	$21.09	$21.34	$411,279,768	$8,691,285,094
Aug 17, 2023	$22.81	$23.38	$20.30	$21.71	$620,931,325	$8,841,048,263
Aug 16, 2023	$23.90	$23.99	$22.49	$22.81	$441,171,937	$9,290,690,828
Aug 15, 2023	$25.15	$25.24	$23.76	$23.90	$424,193,111	$9,704,403,860
Aug 14, 2023	$24.24	$25.23	$24.10	$25.14	$359,715,099	$10,210,505,564
Aug 13, 2023	$24.91	$24.91	$24.24	$24.24	$263,449,955	$9,845,065,425
Aug 12, 2023	$24.59	$25.11	$24.41	$24.91	$253,389,584	$10,111,411,290
Aug 11, 2023	$24.61	$24.87	$24.36	$24.58	$314,045,619	$9,980,131,589
Aug 10, 2023	$24.38	$24.81	$24.15	$24.61	$339,616,018	$9,985,104,344
Aug 9, 2023	$24.21	$24.95	$24.19	$24.38	$447,009,018	$9,892,410,962
Aug 8, 2023	$23.07	$24.73	$23.02	$24.21	$495,649,796	$9,823,844,098
Aug 7, 2023	$23.19	$23.50	$22.49	$23.07	$353,804,981	$9,360,096,479
Aug 6, 2023	$22.63	$23.42	$22.60	$23.19	$320,595,154	$9,392,351,696
Aug 5, 2023	$22.79	$22.90	$22.33	$22.63	$250,613,466	$9,168,159,299
Aug 4, 2023	$22.63	$23.52	$22.52	$22.79	$382,245,804	$9,230,589,532
Aug 3, 2023	$23.14	$23.35	$22.54	$22.64	$365,983,702	$9,159,728,693
Aug 2, 2023	$23.99	$24.22	$22.98	$23.15	$393,185,796	$9,362,974,523
Aug 1, 2023	$23.72	$24.00	$23.09	$24.00	$428,254,164	$9,707,730,536
Jul 31, 2023	$24.26	$24.75	$23.66	$23.72	$376,948,332	$9,595,184,949
Jul 30, 2023	$25.17	$25.19	$23.85	$24.26	$365,262,222	$9,810,507,761
Jul 29, 2023	$24.84	$25.37	$24.78	$25.17	$265,061,245	$10,177,685,740
Jul 28, 2023	$25.10	$25.47	$24.58	$24.85	$374,045,446	$10,044,221,293
Jul 27, 2023	$25.18	$25.59	$24.72	$25.10	$514,211,484	$10,146,309,971
Jul 26, 2023	$23.28	$25.52	$23.21	$25.18	$688,135,176	$10,174,462,304
Jul 25, 2023	$23.38	$23.53	$22.86	$23.28	$346,742,173	$9,410,883,931
Jul 24, 2023	$24.77	$24.81	$23.07	$23.38	$492,344,649	$9,449,158,173
Jul 23, 2023	$24.53	$25.21	$24.25	$24.77	$330,741,258	$10,009,227,205
Jul 22, 2023	$25.54	$25.95	$24.31	$24.54	$335,432,006	$9,909,362,064
Jul 21, 2023	$25.38	$25.95	$25.14	$25.54	$410,907,584	$10,316,494,983
Jul 20, 2023	$26.37	$26.90	$25.17	$25.38	$606,255,421	$10,222,851,459
Jul 19, 2023	$25.55	$26.92	$25.42	$26.37	$603,189,951	$10,621,841,829
Jul 18, 2023	$26.87	$27.05	$24.82	$25.54	$696,782,373	$10,288,439,896
Jul 17, 2023	$27.39	$28.38	$25.90	$26.87	$970,813,262	$10,819,937,534
Jul 16, 2023	$27.40	$28.55	$26.90	$27.38	$753,056,132	$11,027,115,845
Jul 15, 2023	$26.73	$29.06	$26.69	$27.39	$1,323,279,744	$11,026,259,970
Jul 14, 2023	$26.02	$30.06	$25.43	$26.74	$2,184,090,884	$10,771,878,239
Jul 13, 2023	$21.98	$26.62	$21.49	$26.03	$1,527,996,472	$10,482,410,005
Jul 12, 2023	$22.09	$22.71	$21.83	$21.98	$541,605,988	$8,851,975,509
Jul 11, 2023	$21.31	$22.29	$21.24	$22.09	$453,810,523	$8,898,487,043
Jul 10, 2023	$21.35	$21.78	$20.57	$21.31	$543,191,863	$8,578,537,490
Jul 9, 2023	$21.85	$22.32	$21.09	$21.35	$405,174,806	$8,592,737,597
Jul 8, 2023	$21.49	$22.40	$21.36	$21.86	$693,929,963	$8,795,273,531
Jul 7, 2023	$19.73	$21.60	$19.32	$21.48	$988,591,308	$8,626,410,071
Jul 6, 2023	$18.99	$20.92	$18.89	$19.73	$903,770,571	$7,917,567,585
Jul 5, 2023	$19.15	$19.36	$18.50	$18.99	$260,416,081	$7,622,014,293
Jul 4, 2023	$19.24	$19.88	$19.10	$19.14	$345,225,951	$7,674,365,000
Jul 3, 2023	$19.45	$19.61	$18.94	$19.24	$324,227,812	$7,713,395,149
Jul 2, 2023	$18.69	$19.70	$18.58	$19.45	$497,231,250	$7,798,827,846
Jul 1, 2023	$18.90	$18.97	$17.95	$18.68	$349,552,752	$7,478,509,362
Jun 30, 2023	$17.97	$19.86	$17.31	$18.90	$1,120,379,648	$7,560,904,895
Jun 29, 2023	$15.99	$18.20	$15.91	$17.97	$737,633,196	$7,187,830,075
Jun 28, 2023	$16.62	$16.63	$15.75	$15.99	$327,399,744	$6,395,602,650
Jun 27, 2023	$16.27	$16.91	$16.18	$16.62	$259,041,273	$6,646,577,822
Jun 26, 2023	$16.97	$17.10	$16.02	$16.27	$275,948,459	$6,506,773,329
Jun 25, 2023	$16.65	$17.34	$16.61	$16.97	$252,839,095	$6,784,940,723
Jun 24, 2023	$17.15	$17.52	$16.46	$16.65	$260,480,952	$6,657,617,789
Jun 23, 2023	$16.64	$17.51	$16.24	$17.15	$386,994,632	$6,856,198,788
Jun 22, 2023	$17.26	$17.70	$16.61	$16.64	$299,233,520	$6,651,215,931
Jun 21, 2023	$16.64	$17.38	$16.58	$17.26	$357,788,986	$6,896,787,709
Jun 20, 2023	$16.08	$16.67	$15.76	$16.64	$265,787,114	$6,645,682,933
Jun 19, 2023	$15.44	$16.08	$15.41	$16.07	$163,949,883	$6,421,135,737
Jun 18, 2023	$15.65	$15.81	$15.36	$15.44	$141,612,316	$6,165,531,219
Jun 17, 2023	$15.31	$16.07	$15.19	$15.65	$206,436,912	$6,250,326,737

View more View less

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

About Solana

Resources

Official Website

Whitepaper

Community

Source Code

Solana news

https://explorer.solana.com, https://solana.fm/, https://solscan.io/, https://solanabeach.io, https://www.oklink.com/sol

What is the Solana price today?

The SOL price is currently $23.68. The price of Solana is +17.45% over the last 30 days. You can use the live Solana chart to track the SOL/USD price in real time above, or compare the Solana value today to its past performance using the Solana price history tab at the top of this page.

What is the total supply of SOL?

The circulating supply is 413,445,551.33 SOL, out of a total maximum supply of 0.00 SOL.

What is the price prediction for Solana?

The average Solana price prediction values the coin at $3,000 by the end of 2025. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.

It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin. Read our latest Solana price prediction for more analysis and guidance.

What is Solana?

Solana is a blockchain network where developers can build apps that provide goods and services online. It’s at the forefront of ‘Web3’, a vision of an internet where the control is spread out among its users, rather than dominated by a handful of Big Tech companies.

The SOL coin is a cryptocurrency that was created by Solana and which runs on the Solana blockchain. It can be used as a transfer of value and it gives holders certain rights to vote on how the network is run.

How does Solana work?

Solana works by using a blockchain to track and store transactions. Rather than a centralised authority like a bank, each new transaction is approved by other users. This is known as Proof of Stake and is how Ethereum now works as well.

However, there is a twist that helps Solana approve transactions much faster than Ethereum, and speeds the whole network up. Rather than all the validators having to agree on a set of facts before a transaction can be processed, Solana uses a process called Proof of History that timestamps each transaction, so that all each validator has to do is monitor the process.

The combination of Proof of Stake and Proof of History allows Solana to process significantly more transactions per second than Ethereum. This is a key part of solving the ‘Blockchain Trilemma’, the quest to create a blockchain that is decentralised, secure, and scalable enough to achieve mainstream use.

How is the Solana network secured?

Solana is secured by a consensus mechanism that combines the features of Proof of Stake with Proof of History. Proof of History is the main component, which records and time stamps each transaction.

What is Solana used for?

SOL can be used to buy and sell goods on the Solana network or it can be ‘staked’ – a form of interest that’s available on some crypto coins. It can also be used simply as a means of speculation.

Why does SOL have value?

The main reason is that the Solana network is unique, in the way it’s designed and can offer much faster speeds than other blockchains. This gives it an advantage over other platforms as a place for Web3 developers to build apps, because these apps can cope with higher volumes of traffic than those built elsewhere.

Who created Solana?

Anatoly Yakovenko is the man who came up with the idea for a Proof of History blockchain and he is the key figure behind Solana. He originally wrote the code for what became Solana, and later partnered with Greg Fitzgerald and Stephen Akridge to develop the project.

Initially known as Loom, they renamed it Solana in 2018 and released the blockchain and SOL coin in 2020.

Is Solana better than Ethereum?

Beauty is in the eye of the beholder; Solana is faster than Ethereum and has lower ‘gas’ (transaction) fees. However, it has been plagued by technical issues which has led to the blockchain going down multiple times. Ethereum, meanwhile, has just upgraded its tech through the ‘Merge’.

Where can I buy Solana?

You can buy Solana on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.

Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.

Are there any other ways to invest in Solana?

The simplest way to invest in Solana is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.

You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.

Are there any Solana alternatives?

Yes, there are lots of blockchains that want to lead the charge into Web3. Solana is just one of many, locked in competition to be the big dog. Here are some alternatives to Solana:

Ethereum. Ethereum is the original smart contract blockchain.
Cardano. Cardano is a blockchain network based on peer-to-peer research.
Polkadot. Polkadot builds blockchain bridges that can talk to other networks.

More crypto guides

James Knight

Editor of Education

James is a lead content editor for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and the… read more.

In page