SolChicks Shards (SHARDS)
SolChicks Shards (SHARDS)
The price of SolChicks Shards is $0.00, a -0.42% change over the last 7 days. Learn more about SolChicks Shards’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000193660806 |
| 24h Low | $0.000193657530 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
SolChicks Shards markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Raydium
|
SHARDS/USDC | $0.000193650000 | - | - | 1 | Recently |
| 2 |
Raydium
|
SHARDS/USDC | $0.000247730000 | - | - | 17 | Recently |
| 3 |
Raydium
|
SHARDS/USDC | $0.000246510000 | - | - | 31 | Recently |
| 4 |
Jupiter
|
SHARDS/USDC | $0.000312200000 | - | - | 149 | Recently | No data found | No data found |
SolChicks Shards price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | $0.41314 | $1.33 | $0.41312 | $1.33 | $0 | $0 |
| Oct 16, 2024 | $0.000193657530 | $0.000193657530 | $0.000193657530 | $0.000193657530 | $0 | $0 |
| Oct 14, 2024 | $0.000193657530 | $0.000193657530 | $0.000193657530 | $0.000193657530 | $0 | $0 |
| Oct 9, 2024 | $0.000193660806 | $0.000193660806 | $0.000193657530 | $0.000193657530 | $0 | $0 |
| Sep 30, 2024 | $0.000193851796 | $0.000193851796 | $0.000193851796 | $0.000193851796 | $0 | $0 |
| Sep 25, 2024 | $0.000193937028 | $0.000193937028 | $0.000193856003 | $0.000193856003 | $1 | $0 |
| Sep 24, 2024 | $0.000193937028 | $0.000193937028 | $0.000193937028 | $0.000193937028 | $0 | $0 |
| Sep 18, 2024 | $0.000194919398 | $0.000194919398 | $0.000194919398 | $0.000194919398 | $0 | $0 |
| Jul 2, 2024 | $0.000303502325 | $0.000303502325 | $0.000303502325 | $0.000303502325 | $0 | $0 |
| Jul 1, 2024 | $0.000303502325 | $0.000303502325 | $0.000303502325 | $0.000303502325 | $0 | $0 |
| Jun 27, 2024 | $0.000303502325 | $0.000303502325 | $0.000303502325 | $0.000303502325 | $0 | $0 |
| Jun 25, 2024 | $0.000303708449 | $0.000303708449 | $0.000303502325 | $0.000303502325 | $0 | $0 |
| May 31, 2024 | $0.000299227137 | $0.000299234102 | $0.000299199897 | $0.000299230911 | $1 | $0 |
| May 26, 2024 | $0.000300820075 | $0.000302293373 | $0.000300696290 | $0.000300725708 | $4 | $0 |
| May 20, 2024 | $0.000301764155 | $0.000301764155 | $0.000301718808 | $0.000301730179 | $2 | $0 |
| May 6, 2024 | $0.000304544481 | $0.000304544481 | $0.000303010320 | $0.000303015373 | $1 | $0 |
| Apr 30, 2024 | $0.000291743455 | $0.000291831403 | $0.000291710498 | $0.000291710498 | $1 | $0 |
| Apr 15, 2024 | $0.000296935190 | $0.000298476021 | $0.000296817513 | $0.000296817513 | $2 | $0 |
| Apr 7, 2024 | $0.000299264449 | $0.000299332815 | $0.000299231747 | $0.000299231747 | $0 | $0 |
| Apr 6, 2024 | $0.000302114079 | $0.000303634631 | $0.000299260035 | $0.000299264449 | $84 | $0 |
| Apr 4, 2024 | $0.000302449716 | $0.000302449716 | $0.000302109503 | $0.000302173682 | $8 | $0 |
| Apr 3, 2024 | $0.000303321436 | $0.000303321436 | $0.000302449716 | $0.000302449716 | $24 | $0 |
| Mar 27, 2024 | $0.000312374046 | $0.000313067754 | $0.000311642119 | $0.000311658254 | $157 | $0 |
| Mar 1, 2024 | $0.000429523553 | $0.000429523553 | $0.000416208807 | $0.000416208807 | $395 | $0 |
| Feb 28, 2024 | $0.000454597878 | $0.000454597878 | $0.000427228854 | $0.000428402168 | $753 | $0 |
| Feb 25, 2024 | $0.000457626607 | $0.000460654514 | $0.000455020568 | $0.000455020568 | $113 | $0 |
| Feb 23, 2024 | $0.000458220687 | $0.000460740834 | $0.000458174908 | $0.000458174908 | $33 | $0 |
| Feb 15, 2024 | $0.000451209866 | $0.000454271035 | $0.000449725730 | $0.000454174732 | $208 | $0 |
| Feb 14, 2024 | $0.000451135946 | $0.000453417462 | $0.000451135946 | $0.000451209866 | $2 | $0 |
| Feb 13, 2024 | $0.000447784456 | $0.000453458670 | $0.000447784456 | $0.000451135946 | $113 | $0 |
| Feb 8, 2024 | $0.000430429032 | $0.000430429032 | $0.000429984144 | $0.000430021275 | $2 | $0 |
| Jan 31, 2024 | $0.000429623423 | $0.000431849796 | $0.000429158998 | $0.000429520842 | $47 | $0 |
| Jan 27, 2024 | $0.000421720607 | $0.000421720607 | $0.000421690339 | $0.000421690339 | $1 | $0 |
| Jan 26, 2024 | $0.000421947985 | $0.000421947985 | $0.000421720607 | $0.000421720607 | $6 | $0 |
| Jan 25, 2024 | $0.000423150071 | $0.000423150071 | $0.000421941117 | $0.000421947985 | $31 | $0 |
| Jan 24, 2024 | $0.000423282515 | $0.000423282515 | $0.000423150071 | $0.000423150071 | $2 | $0 |
| Jan 23, 2024 | $0.000432194159 | $0.000432194159 | $0.000423282515 | $0.000423282515 | $4 | $0 |
| Jan 21, 2024 | $0.000441747199 | $0.000443423000 | $0.000441063850 | $0.000441141016 | $5 | $0 |
| Jan 17, 2024 | $0.000443122417 | $0.000445491137 | $0.000443076302 | $0.000443307600 | $5 | $0 |
| Jan 16, 2024 | $0.000443169858 | $0.000443169858 | $0.000443122417 | $0.000443122417 | $0 | $0 |
| Jan 15, 2024 | $0.000443204711 | $0.000445467240 | $0.000443038503 | $0.000443169858 | $4 | $0 |
| Jan 13, 2024 | $0.000454474240 | $0.000454489070 | $0.000454155728 | $0.000454155728 | $13 | $0 |
| Jan 8, 2024 | $0.000480896826 | $0.000480896826 | $0.000463333871 | $0.000463374135 | $361 | $0 |
| Jan 7, 2024 | $0.000478467041 | $0.000480896826 | $0.000478262037 | $0.000480896826 | $12 | $0 |
| Jan 6, 2024 | $0.000479509661 | $0.000479509661 | $0.000478467041 | $0.000478467041 | $11 | $0 |
| Jan 5, 2024 | $0.000474717366 | $0.000479509661 | $0.000474717366 | $0.000479509661 | $223 | $0 |
| Jan 4, 2024 | $0.000486688528 | $0.000486688528 | $0.000472354529 | $0.000474717366 | $545 | $0 |
| Jan 3, 2024 | $0.000485641970 | $0.000488695528 | $0.000485631804 | $0.000486688528 | $23 | $0 |
| Jan 2, 2024 | $0.000486333064 | $0.000487955327 | $0.000485455873 | $0.000485641970 | $15 | $0 |
| Dec 31, 2023 | $0.000490488407 | $0.000493028265 | $0.000490337244 | $0.000493028265 | $14 | $0 |
| Dec 30, 2023 | $0.000489221429 | $0.000494295476 | $0.000486793429 | $0.000490488407 | $152 | $0 |
| Dec 28, 2023 | $0.000489256296 | $0.000489260759 | $0.000486663734 | $0.000486958113 | $6 | $0 |
| Dec 26, 2023 | $0.000514277753 | $0.000514277753 | $0.000487557277 | $0.000489255507 | $574 | $0 |
| Dec 25, 2023 | $0.000515414007 | $0.000515414007 | $0.000511708153 | $0.000514277753 | $39 | $0 |
| Dec 24, 2023 | $0.000516868242 | $0.000516868242 | $0.000512735115 | $0.000515414007 | $44 | $0 |
| Dec 23, 2023 | $0.000513031614 | $0.000516868242 | $0.000512413673 | $0.000516868242 | $47 | $0 |
| Dec 22, 2023 | $0.000515215957 | $0.000516001398 | $0.000507125937 | $0.000513031614 | $343 | $0 |
| Dec 17, 2023 | $0.000627044398 | $0.000691266318 | $0.000626724564 | $0.000691003152 | $1,711 | $0 |
| Dec 11, 2023 | $0.000313838082 | $0.000317589655 | $0.000313732737 | $0.000317302724 | $103 | $0 |
| Dec 10, 2023 | $0.000314848812 | $0.000314931654 | $0.000313794417 | $0.000313848314 | $34 | $0 |
| Dec 9, 2023 | $0.000314016131 | $0.000317141442 | $0.000313988197 | $0.000314875470 | $106 | $0 |
| Dec 7, 2023 | $0.000318577396 | $0.000320672228 | $0.000314722334 | $0.000314752233 | $154 | $0 |
| Dec 6, 2023 | $0.000317793309 | $0.000320570356 | $0.000317432830 | $0.000318562302 | $93 | $0 |
| Dec 5, 2023 | $0.000314225395 | $0.000317810746 | $0.000313740579 | $0.000317772557 | $116 | $0 |
| Dec 4, 2023 | $0.000311795192 | $0.000314277626 | $0.000311329456 | $0.000314214911 | $153 | $0 |
| Dec 3, 2023 | $0.000315191739 | $0.000316876308 | $0.000311692576 | $0.000311799892 | $308 | $0 |
| Dec 1, 2023 | $0.000370206968 | $0.000370533532 | $0.000310947647 | $0.000310995850 | $1,659 | $0 |
| Nov 29, 2023 | $0.000234925888 | $0.000308689175 | $0.000233692244 | $0.000308643781 | $2,641 | $0 |
| Nov 27, 2023 | $0.000233929301 | $0.000233965668 | $0.000233688664 | $0.000233753285 | $3 | $0 |
| Nov 24, 2023 | $0.000228905319 | $0.000246383693 | $0.000226227642 | $0.000246382362 | $1,067 | $0 |
| Nov 23, 2023 | $0.000225849662 | $0.000228931021 | $0.000224837353 | $0.000228871033 | $104 | $0 |
| Nov 22, 2023 | $0.000225131123 | $0.000225874196 | $0.000223507594 | $0.000225874196 | $144 | $0 |
| Nov 20, 2023 | $0.000223096824 | $0.000225178705 | $0.000223071201 | $0.000225103777 | $70 | $0 |
| Nov 19, 2023 | $0.000222913472 | $0.000223181768 | $0.000221847715 | $0.000223134536 | $8 | $0 |
| Nov 18, 2023 | $0.000222727606 | $0.000222952119 | $0.000221654760 | $0.000222921971 | $9 | $0 |
| Nov 16, 2023 | $0.000221137552 | $0.000222566306 | $0.000221028348 | $0.000222516721 | $17 | $0 |
| Nov 15, 2023 | $0.000220953070 | $0.000222223802 | $0.000220881081 | $0.000221156457 | $9 | $0 |
| Nov 14, 2023 | $0.000217520043 | $0.000221330066 | $0.000217492171 | $0.000220973479 | $120 | $0 |
| Nov 13, 2023 | $0.000218285054 | $0.000218582111 | $0.000217311510 | $0.000217574273 | $10 | $0 |
| Nov 11, 2023 | $0.000216141613 | $0.000219021010 | $0.000216114481 | $0.000217228333 | $91 | $0 |
| Nov 10, 2023 | $0.000217331503 | $0.000217416832 | $0.000216132867 | $0.000216205990 | $1 | $0 |
| Nov 9, 2023 | $0.000216951500 | $0.000217417726 | $0.000216208487 | $0.000217322520 | $21 | $0 |
| Nov 8, 2023 | $0.000218124051 | $0.000218197471 | $0.000216903351 | $0.000216922034 | $6 | $0 |
| Nov 7, 2023 | $0.000217046300 | $0.000218213314 | $0.000216971924 | $0.000218119149 | $1 | $0 |
| Nov 6, 2023 | $0.000218014770 | $0.000218126611 | $0.000217026869 | $0.000217050609 | $34 | $0 |
| Nov 4, 2023 | $0.000218163814 | $0.000218235359 | $0.000218049445 | $0.000218115391 | $1 | $0 |
| Nov 3, 2023 | $0.000218137448 | $0.000218207879 | $0.000218066143 | $0.000218163814 | $0 | $0 |
| Nov 1, 2023 | $0.000218180335 | $0.000218180335 | $0.000218180335 | $0.000218180335 | $0 | $0 |
| Oct 31, 2023 | $0.000218180335 | $0.000218180335 | $0.000218180335 | $0.000218180335 | $0 | $0 |
| Oct 30, 2023 | $0.000218151974 | $0.000218259383 | $0.000218091500 | $0.000218180335 | $0 | $0 |
| Oct 28, 2023 | $0.000218379387 | $0.000218463871 | $0.000218242680 | $0.000218325069 | $2 | $0 |
| Oct 26, 2023 | $0.000219301411 | $0.000219649578 | $0.000218456029 | $0.000218482181 | $1 | $0 |
| Oct 25, 2023 | $0.000219816082 | $0.000219816082 | $0.000218189654 | $0.000219298373 | $51 | $0 |
| Oct 24, 2023 | $0.000219151274 | $0.000219983672 | $0.000218765949 | $0.000219801400 | $11 | $0 |
| Oct 23, 2023 | $0.000220767731 | $0.000220767731 | $0.000218957127 | $0.000219151274 | $59 | $0 |
| Oct 22, 2023 | $0.000220755766 | $0.000220815876 | $0.000220704963 | $0.000220767731 | $0 | $0 |
| Oct 18, 2023 | $0.000222155641 | $0.000222178552 | $0.000221739832 | $0.000221770410 | $15 | $0 |
| Oct 16, 2023 | $0.000222708020 | $0.000222766695 | $0.000222390685 | $0.000222457316 | $10 | $0 |
| Oct 15, 2023 | $0.000222706133 | $0.000222744840 | $0.000222610496 | $0.000222653185 | $3 | $0 |
| Oct 14, 2023 | $0.000222769007 | $0.000222825163 | $0.000222671270 | $0.000222701968 | $0 | $0 |
SolChicks Shards price Statistics
Advanced chart
Technical analysis
About SolChicks Shards
Copy link to sectionResources
Copy link to sectionWhat is the SolChicks Shards price today?
Copy link to sectionThe SHARDS price is currently $0.00. The price of SolChicks Shards is -0.65% over the last 30 days. You can use the live SolChicks Shards chart to track the SHARDS/USD price in real time above, or compare the SolChicks Shards value today to its past performance using the SolChicks Shards price history tab at the top of this page.
What is the SolChicks Shards price prediction for 2025?
Copy link to sectionSolChicks Shards price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how SolChicks Shards might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the SolChicks Shards price has risen or fallen in response, you can begin to understand how the SolChicks Shards market reacts to external pressures.
Alongside the SHARDS price chart and updates to the SolChicks Shards technology, uptake, or development, these factors help you make a SolChicks Shards price forecast for the next few months and years.
What is the total supply of SHARDS?
Copy link to sectionThe circulating supply is 0.00 SHARDS, out of a total maximum supply of 0.00 SHARDS.
Where can I buy SolChicks Shards?
Copy link to sectionYou can buy SolChicks Shards on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy SolChicks Shards explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in SolChicks Shards?
Copy link to sectionThe simplest way to invest in SolChicks Shards is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
SolChicks Shards
