Solster Finance (STR)
Solster Finance (STR)
The price of Solster Finance is $0.001312989447, a -8.50% change over the last 7 days. Learn more about Solster Finance’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.001312989447 |
| 24h High | $0.001312989447 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #9355 |
| Circulating Supply | - |
| Max Supply | - |
Solster Finance markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Sterling Finance
|
STR/USDC | $0.57 | - | - | 1,422 | Recently |
| 2 |
Sterling Finance
|
STR/WETH | $0.57 | - | - | 572 | Recently |
| 3 |
Sterling Finance
|
STR/ARB | $0.54 | - | - | 4 | Recently |
| 4 |
LATOKEN
|
STR/USDT | $0.03 | $472.46 | $1,325.47 | 312 | Recently |
| 5 |
Raydium
|
STR/USDC | $0.001303300000 | - | - | 1 | Recently |
| 6 |
Gate.io
|
STR/USDT | $0.000649660000 | - | - | 0 | Recently | No data found | No data found |
Solster Finance price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 7, 2024 | $0.001312989447 | $0.001312989447 | $0.001312989447 | $0.001312989447 | $0 | $0 |
| Dec 6, 2024 | $0.001319679133 | $0.001319679133 | $0.001312989447 | $0.001312989447 | $3 | $0 |
| Dec 5, 2024 | $0.001319233629 | $0.001319679133 | $0.001319233629 | $0.001319679133 | $647 | $0 |
| Dec 4, 2024 | $0.001431223094 | $0.001431223094 | $0.001319233629 | $0.001319233629 | $129 | $0 |
| Dec 3, 2024 | $0.001435015378 | $0.001435015378 | $0.001431223094 | $0.001431223094 | $2 | $0 |
| Dec 2, 2024 | $0.001435015378 | $0.001435015378 | $0.001435015378 | $0.001435015378 | $0 | $0 |
| Dec 1, 2024 | $0.001435015378 | $0.001435015378 | $0.001435015378 | $0.001435015378 | $0 | $0 |
| Nov 30, 2024 | $0.001445935613 | $0.001445935613 | $0.001435015378 | $0.001435015378 | $57 | $0 |
| Nov 29, 2024 | $0.001445137758 | $0.001445935613 | $0.001438194188 | $0.001445935613 | $12 | $0 |
| Nov 27, 2024 | $0.001444960712 | $0.001445651106 | $0.001437922964 | $0.001438695835 | $21 | $0 |
| Nov 26, 2024 | $0.001444960712 | $0.001444960712 | $0.001444960712 | $0.001444960712 | $0 | $0 |
| Nov 25, 2024 | $0.001446864696 | $0.001447443916 | $0.001438765016 | $0.001444960712 | $22 | $0 |
| Nov 24, 2024 | $0.001441088129 | $0.001446864696 | $0.001435118743 | $0.001446864696 | $47 | $0 |
| Nov 23, 2024 | $0.001430270451 | $0.001441088129 | $0.001430270451 | $0.001441088129 | $27 | $0 |
| Nov 22, 2024 | $0.001430803311 | $0.001430803311 | $0.001430270451 | $0.001430270451 | $6 | $0 |
| Nov 21, 2024 | $0.001430803311 | $0.001430803311 | $0.001430803311 | $0.001430803311 | $0 | $0 |
| Nov 20, 2024 | $0.001437655704 | $0.001437655704 | $0.001430803311 | $0.001430803311 | $2 | $0 |
| Nov 19, 2024 | $0.001429589602 | $0.001437655704 | $0.001429589602 | $0.001437655704 | $10 | $0 |
| Nov 14, 2024 | $0.001492100006 | $0.001499460843 | $0.001471248019 | $0.001471248019 | $295 | $0 |
| Nov 13, 2024 | $0.001497310505 | $0.001499028369 | $0.001490886389 | $0.001492100006 | $8 | $0 |
| Nov 11, 2024 | $0.001750429311 | $0.001762519700 | $0.001750429311 | $0.001753704128 | $123 | $0 |
| Nov 10, 2024 | $0.001750429311 | $0.001750429311 | $0.001750429311 | $0.001750429311 | $0 | $0 |
| Nov 9, 2024 | $0.001734472679 | $0.001750429311 | $0.001734397144 | $0.001750429311 | $63 | $0 |
| Nov 8, 2024 | $0.001734472679 | $0.001734472679 | $0.001734472679 | $0.001734472679 | $0 | $0 |
| Nov 7, 2024 | $0.001735183948 | $0.001735183948 | $0.001734472679 | $0.001734472679 | $1 | $0 |
| Nov 6, 2024 | $0.001735183948 | $0.001735183948 | $0.001735183948 | $0.001735183948 | $0 | $0 |
| Nov 5, 2024 | $0.001735183948 | $0.001735183948 | $0.001735183948 | $0.001735183948 | $0 | $0 |
| Oct 31, 2024 | $0.001736301039 | $0.001736301039 | $0.001735356295 | $0.001735356295 | $1 | $0 |
| Oct 28, 2024 | $0.001743969764 | $0.001743969764 | $0.001743969764 | $0.001743969764 | $0 | $0 |
| Oct 24, 2024 | $0.001912632260 | $0.001912632260 | $0.001889846398 | $0.001889930498 | $192 | $0 |
| Oct 23, 2024 | $0.001914737780 | $0.001914737780 | $0.001912632260 | $0.001912632260 | $26 | $0 |
| Oct 22, 2024 | $0.001923827605 | $0.001924013214 | $0.001914737780 | $0.001914737780 | $2 | $0 |
| Oct 21, 2024 | $0.001923827605 | $0.001923827605 | $0.001923827605 | $0.001923827605 | $0 | $0 |
| Oct 20, 2024 | $0.001923827605 | $0.001923827605 | $0.001923827605 | $0.001923827605 | $0 | $0 |
| Oct 16, 2024 | $0.001945231335 | $0.001945231335 | $0.001929774668 | $0.001929774668 | $193 | $0 |
| Oct 14, 2024 | $0.001947073953 | $0.001947073953 | $0.001947073953 | $0.001947073953 | $0 | $0 |
| Oct 13, 2024 | $0.001947073953 | $0.001947073953 | $0.001947073953 | $0.001947073953 | $0 | $0 |
| Sep 27, 2024 | $0.002167483854 | $0.002167483854 | $0.002112936981 | $0.002112936981 | $426 | $0 |
| Sep 26, 2024 | $0.002167483854 | $0.002167483854 | $0.002167483854 | $0.002167483854 | $0 | $0 |
| Sep 23, 2024 | $0.002167483854 | $0.002167483854 | $0.002167483854 | $0.002167483854 | $0 | $0 |
| Sep 17, 2024 | $0.002167437907 | $0.002167437907 | $0.002167437907 | $0.002167437907 | $0 | $0 |
| Sep 16, 2024 | $0.002167437907 | $0.002167437907 | $0.002167437907 | $0.002167437907 | $0 | $0 |
| Jul 22, 2024 | $0.002670734507 | $0.002670734507 | $0.002670734507 | $0.002670734507 | $0 | $0 |
| Jul 15, 2024 | $0.002665540153 | $0.002681927039 | $0.002659913232 | $0.002678951446 | $141 | $0 |
| Jul 10, 2024 | $0.002669341588 | $0.002669341588 | $0.002669341588 | $0.002669341588 | $0 | $0 |
| Jul 7, 2024 | $0.002682952902 | $0.002682952902 | $0.002682952902 | $0.002682952902 | $0 | $0 |
| May 18, 2024 | $0.000650309598 | $0.000650829827 | $0.000650058496 | $0.000650100709 | $0 | $0 |
| May 15, 2024 | $0.000649717012 | $0.000650851290 | $0.000649560266 | $0.000650212390 | $0 | $0 |
| May 3, 2024 | $0.000650043830 | $0.000650885420 | $0.000649653997 | $0.000650386516 | $0 | $0 |
| Apr 3, 2024 | $0.000650192847 | $0.000650497128 | $0.000649835013 | $0.000650203587 | $0 | $0 |
| Nov 17, 2023 | $0.01000 | $0.01006 | $0.008990696689 | $0.008994591786 | $33,643 | $0 |
| Sep 4, 2023 | $0.000650035092 | $0.000650105335 | $0.000649637899 | $0.000649784145 | $0 | $0 |
| Sep 3, 2023 | $0.000650111577 | $0.000650476848 | $0.000649650181 | $0.000650046991 | $0 | $0 |
| Jul 9, 2023 | $0.002423274442 | $0.002423274442 | $0.002423274442 | $0.002423274442 | $0 | $0 |
| Jul 8, 2023 | $0.002423274442 | $0.002423274442 | $0.002423274442 | $0.002423274442 | $0 | $0 |
| Jul 7, 2023 | $0.002423274442 | $0.002423274442 | $0.002423274442 | $0.002423274442 | $0 | $0 |
| Jul 6, 2023 | $0.002423274442 | $0.002423274442 | $0.002423274442 | $0.002423274442 | $0 | $0 |
| Jul 5, 2023 | $0.002423274442 | $0.002423274442 | $0.002423274442 | $0.002423274442 | $0 | $0 |
| Jul 4, 2023 | $0.002423274442 | $0.002423274442 | $0.002423274442 | $0.002423274442 | $0 | $0 |
| Jul 3, 2023 | $0.002420916652 | $0.002425413644 | $0.002418297216 | $0.002423274442 | $0 | $0 |
| Jul 2, 2023 | $0.002433359360 | $0.002481590526 | $0.002419384230 | $0.002421950462 | $1,210 | $0 |
| Jul 1, 2023 | $0.002433291157 | $0.002437035566 | $0.002427249548 | $0.002431884453 | $0 | $0 |
| Jun 30, 2023 | $0.002474789172 | $0.002480752644 | $0.002427176297 | $0.002433896731 | $223 | $0 |
| Jun 29, 2023 | $0.002529734806 | $0.002533049018 | $0.002470398793 | $0.002476322690 | $302 | $0 |
| Jun 28, 2023 | $0.002537704880 | $0.002541221179 | $0.002516733097 | $0.002529734806 | $100 | $0 |
| Jun 27, 2023 | $0.002537704880 | $0.002537704880 | $0.002537704880 | $0.002537704880 | $0 | $0 |
| Jun 26, 2023 | $0.002537704880 | $0.002537704880 | $0.002537704880 | $0.002537704880 | $0 | $0 |
| Jun 25, 2023 | $0.002537704880 | $0.002537704880 | $0.002537704880 | $0.002537704880 | $0 | $0 |
| Jun 24, 2023 | $0.002537704880 | $0.002537704880 | $0.002537704880 | $0.002537704880 | $0 | $0 |
| Jun 23, 2023 | $0.002537704880 | $0.002537704880 | $0.002537704880 | $0.002537704880 | $0 | $0 |
| Jun 22, 2023 | $0.002535640433 | $0.002542555944 | $0.002531401038 | $0.002537704880 | $0 | $0 |
| Jun 21, 2023 | $0.002538726596 | $0.002540417552 | $0.002532451786 | $0.002536396963 | $0 | $0 |
| Jun 20, 2023 | $0.002514486945 | $0.002542739235 | $0.002512774878 | $0.002540119185 | $184 | $0 |
| Jun 19, 2023 | $0.002500004472 | $0.002516559745 | $0.002498839227 | $0.002515300059 | $13 | $0 |
| Jun 18, 2023 | $0.002499734624 | $0.002500004472 | $0.002499734624 | $0.002500004472 | $0 | $0 |
| Jun 17, 2023 | $0.002502027847 | $0.002509267002 | $0.002496938495 | $0.002501775989 | $3 | $0 |
| Jun 16, 2023 | $0.002501666206 | $0.002506246618 | $0.002498376818 | $0.002502027847 | $0 | $0 |
| Jun 15, 2023 | $0.002503797879 | $0.002508564924 | $0.002497435768 | $0.002501424427 | $0 | $0 |
| Jun 14, 2023 | $0.002503151782 | $0.002507378371 | $0.002498958306 | $0.002506354348 | $6 | $0 |
| Jun 13, 2023 | $0.002503151782 | $0.002503151782 | $0.002503151782 | $0.002503151782 | $0 | $0 |
| Jun 12, 2023 | $0.002503151782 | $0.002503151782 | $0.002503151782 | $0.002503151782 | $0 | $0 |
| Jun 11, 2023 | $0.002502981176 | $0.002508838846 | $0.002498259510 | $0.002503285214 | $0 | $0 |
| Jun 10, 2023 | $0.002517599588 | $0.002522996186 | $0.002498418834 | $0.002503355790 | $2 | $0 |
| Jun 9, 2023 | $0.002515572912 | $0.002520147113 | $0.002513615219 | $0.002517640594 | $0 | $0 |
| Jun 8, 2023 | $0.002512639585 | $0.002520503305 | $0.002511780519 | $0.002516357112 | $0 | $0 |
| Jun 7, 2023 | $0.002511354162 | $0.002516029916 | $0.002508283862 | $0.002512639585 | $0 | $0 |
| Jun 6, 2023 | $0.002520132018 | $0.002522629019 | $0.002507978782 | $0.002511360333 | $84 | $0 |
| Jun 5, 2023 | $0.002520145978 | $0.002535530744 | $0.002517236576 | $0.002519954339 | $1 | $0 |
| Jun 4, 2023 | $0.002534961209 | $0.002536597672 | $0.002516878519 | $0.002519943904 | $9 | $0 |
| Jun 3, 2023 | $0.002533177683 | $0.002535948667 | $0.002515596769 | $0.002534103400 | $12 | $0 |
| Jun 2, 2023 | $0.002528798425 | $0.002534548401 | $0.002518348287 | $0.002533259031 | $50 | $0 |
| Jun 1, 2023 | $0.002524944313 | $0.002529252059 | $0.002491477626 | $0.002528076657 | $293 | $0 |
| May 31, 2023 | $0.002559811054 | $0.002565127932 | $0.002523327087 | $0.002524397969 | $259 | $0 |
| May 30, 2023 | $0.02781 | $0.02783 | $0.02556 | $0.02557 | $3,396 | $0 |
| May 29, 2023 | $0.002536591477 | $0.002539842664 | $0.002515569315 | $0.002524096027 | $67 | $0 |
| May 28, 2023 | $0.002563672708 | $0.002565322681 | $0.002535476948 | $0.002537109035 | $152 | $0 |
| May 27, 2023 | $0.002571377213 | $0.002575143625 | $0.002560000026 | $0.002562262109 | $100 | $0 |
| May 26, 2023 | $0.002571735121 | $0.002574319225 | $0.002570020990 | $0.002572076818 | $0 | $0 |
| May 25, 2023 | $0.002571735121 | $0.002571735121 | $0.002571735121 | $0.002571735121 | $0 | $0 |
| May 24, 2023 | $0.002571735121 | $0.002571735121 | $0.002571735121 | $0.002571735121 | $0 | $0 |
Solster Finance price Statistics
About Solster Finance
Copy link to sectionResources
Copy link to sectionWhat is the Solster Finance price today?
Copy link to sectionThe STR price is currently $0.001312989447. The price of Solster Finance is -24.30% over the last 30 days. You can use the live Solster Finance chart to track the STR/USD price in real time above, or compare the Solster Finance value today to its past performance using the Solster Finance price history tab at the top of this page.
What is the Solster Finance price prediction for 2025?
Copy link to sectionSolster Finance price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Solster Finance might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Solster Finance price has risen or fallen in response, you can begin to understand how the Solster Finance market reacts to external pressures.
Alongside the STR price chart and updates to the Solster Finance technology, uptake, or development, these factors help you make a Solster Finance price forecast for the next few months and years.
What is the total supply of STR?
Copy link to sectionThe circulating supply is 0.00 STR, out of a total maximum supply of 0.00 STR.
Where can I buy Solster Finance?
Copy link to sectionYou can buy Solster Finance on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Solster Finance explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Solster Finance?
Copy link to sectionThe simplest way to invest in Solster Finance is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Solster Finance