SonoCoin (SONO)
SonoCoin (SONO)
The price of SonoCoin is $0.00, a -0.02% change over the last 7 days. Learn more about SonoCoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.002348886042 |
| 24h Low | $0.002348886042 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 200M |
SonoCoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
LATOKEN
|
SONO/USDT | $0.002349590000 | - | - | 0 | Recently |
| 2 |
IndoEx
|
SONO/USDT | $0.01 | - | - | 192 | Recently |
| 3 |
LATOKEN
|
SONO/USDT | $0.004699220000 | $0.02 | $21.77 | 0 | Recently |
| 4 |
IndoEx
|
SONO/USDT | $0.02 | - | - | 16,684 | Recently |
| 5 |
LATOKEN
|
SONO/USDT | $0.005600810000 | $0.03 | $6.01 | 129 | Recently |
| 6 |
IndoEx
|
SONO/USDT | $0.02 | - | - | 21,528 | Recently | No data found | No data found |
SonoCoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 30, 2024 | $0.002348886042 | $0.002348886042 | $0.002348886042 | $0.002348886042 | $0 | $0 |
| Jun 28, 2024 | $0.002348886042 | $0.002348886042 | $0.002348886042 | $0.002348886042 | $0 | $0 |
| Jun 22, 2024 | $0.002348971244 | $0.002349561897 | $0.002348247165 | $0.002348966526 | $0 | $0 |
| Jun 19, 2024 | $0.002798370141 | $0.002801052558 | $0.001680266288 | $0.001680376239 | $703 | $0 |
| Jun 15, 2024 | $0.001886218070 | $0.001886218070 | $0.001886218070 | $0.001886218070 | $0 | $0 |
| Jun 1, 2024 | $0.002099138724 | $0.002099138724 | $0.002099138724 | $0.002099138724 | $0 | $0 |
| May 31, 2024 | $0.002099138724 | $0.002099138724 | $0.002099138724 | $0.002099138724 | $0 | $0 |
| May 20, 2024 | $0.003300084607 | $0.003300084607 | $0.003300084607 | $0.003300084607 | $0 | $0 |
| May 6, 2024 | $0.005381567217 | $0.005381567217 | $0.003467854534 | $0.003468635295 | $3 | $0 |
| May 5, 2024 | $0.005381567217 | $0.005381567217 | $0.005381567217 | $0.005381567217 | $0 | $0 |
| May 4, 2024 | $0.005381567217 | $0.005381567217 | $0.005381567217 | $0.005381567217 | $0 | $0 |
| May 2, 2024 | $0.005373579624 | $0.005387150909 | $0.005371999051 | $0.005381567217 | $0 | $0 |
| Apr 24, 2024 | $0.005381412241 | $0.005381412241 | $0.005381412241 | $0.005381412241 | $0 | $0 |
| Apr 15, 2024 | $0.005990802967 | $0.005990802967 | $0.005599642812 | $0.005600444792 | $3 | $0 |
| Apr 14, 2024 | $0.005990802967 | $0.005990802967 | $0.005990802967 | $0.005990802967 | $0 | $0 |
| Apr 10, 2024 | $0.005987756273 | $0.005993052257 | $0.005987369135 | $0.005990802967 | $0 | $0 |
| Apr 7, 2024 | $0.006101073150 | $0.006103015053 | $0.006087366422 | $0.006088874130 | $4 | $0 |
| Apr 3, 2024 | $0.006881850604 | $0.006885114814 | $0.006878095338 | $0.006882228174 | $1 | $0 |
| Mar 9, 2024 | $0.002325972639 | $0.002325972639 | $0.002325972639 | $0.002325972639 | $0 | $0 |
| Feb 27, 2024 | $0.002323242231 | $0.002328295878 | $0.002323242231 | $0.002327123368 | $0 | $0 |
| Feb 25, 2024 | $0.002322935861 | $0.002324144933 | $0.002322402278 | $0.002323242231 | $0 | $0 |
| Feb 23, 2024 | $0.002329822361 | $0.002331324642 | $0.002329565214 | $0.002330096429 | $0 | $0 |
| Feb 19, 2024 | $0.002383725500 | $0.002384595407 | $0.002382898441 | $0.002383798972 | $0 | $0 |
| Feb 14, 2024 | $0.002411280156 | $0.002411280156 | $0.002411280156 | $0.002411280156 | $0 | $0 |
| Feb 11, 2024 | $0.002428307068 | $0.002632149453 | $0.002402028684 | $0.002630764040 | $11 | $0 |
| Jan 29, 2024 | $0.002669855319 | $0.002850711157 | $0.002119479338 | $0.002850094185 | $7 | $0 |
| Jan 23, 2024 | $0.002198905453 | $0.002198905453 | $0.002198905453 | $0.002198905453 | $0 | $0 |
| Jan 22, 2024 | $0.002199620752 | $0.002200754796 | $0.002198905453 | $0.002198905453 | $0 | $0 |
| Jan 21, 2024 | $0.002199491168 | $0.002200849939 | $0.002199183709 | $0.002199620752 | $1 | $0 |
| Jan 20, 2024 | $0.002698077301 | $0.002701604754 | $0.002199214280 | $0.002199491168 | $21 | $0 |
| Jan 19, 2024 | $0.002934041061 | $0.002934049798 | $0.002695867060 | $0.002698077301 | $3 | $0 |
| Jan 18, 2024 | $0.002934041061 | $0.002934041061 | $0.002934041061 | $0.002934041061 | $0 | $0 |
| Jan 16, 2024 | $0.002934041061 | $0.002934041061 | $0.002934041061 | $0.002934041061 | $0 | $0 |
| Jan 15, 2024 | $0.002933428087 | $0.002934919158 | $0.002932899477 | $0.002934041061 | $0 | $0 |
| Jan 14, 2024 | $0.002936043238 | $0.002936043238 | $0.002933151767 | $0.002933428087 | $1 | $0 |
| Jan 13, 2024 | $0.002936043238 | $0.002936043238 | $0.002936043238 | $0.002936043238 | $0 | $0 |
| Jan 12, 2024 | $0.002936242243 | $0.002937169598 | $0.002934967948 | $0.002936043238 | $0 | $0 |
| Jan 11, 2024 | $0.002939241845 | $0.002939320224 | $0.002933836649 | $0.002936242243 | $3 | $0 |
| Jan 10, 2024 | $0.002939241845 | $0.002939241845 | $0.002939241845 | $0.002939241845 | $0 | $0 |
| Jan 9, 2024 | $0.002939241845 | $0.002939241845 | $0.002939241845 | $0.002939241845 | $0 | $0 |
| Jan 7, 2024 | $0.002607939555 | $0.003453598400 | $0.002607939555 | $0.002938461776 | $11 | $0 |
| Jan 6, 2024 | $0.002570934264 | $0.002609228757 | $0.002570934264 | $0.002607939555 | $0 | $0 |
| Jan 5, 2024 | $0.002571454088 | $0.002572810523 | $0.002570486225 | $0.002570934264 | $0 | $0 |
| Jan 4, 2024 | $0.003602063064 | $0.003603631354 | $0.002570629000 | $0.002571454088 | $0 | $0 |
| Jan 3, 2024 | $0.003046691206 | $0.003605070713 | $0.003046691206 | $0.003602063064 | $4 | $0 |
| Jan 2, 2024 | $0.003046691206 | $0.003046691206 | $0.003046691206 | $0.003046691206 | $0 | $0 |
| Jan 1, 2024 | $0.003045817299 | $0.003048137206 | $0.003044875728 | $0.003046691206 | $0 | $0 |
| Dec 31, 2023 | $0.002518331574 | $0.003059386331 | $0.002518041070 | $0.003045817299 | $0 | $0 |
| Dec 30, 2023 | $0.003980646060 | $0.003982764561 | $0.002517086534 | $0.002518331574 | $169 | $0 |
| Dec 29, 2023 | $0.002937129969 | $0.003983463283 | $0.002936563023 | $0.003980646060 | $0 | $0 |
| Dec 28, 2023 | $0.002938463443 | $0.002940201589 | $0.002935982764 | $0.002937129969 | $0 | $0 |
| Dec 27, 2023 | $0.003170859967 | $0.003170859967 | $0.002936563779 | $0.002938463443 | $1 | $0 |
| Dec 25, 2023 | $0.003981294466 | $0.003981294466 | $0.003181518925 | $0.003979922275 | $0 | $0 |
| Dec 24, 2023 | $0.003981294466 | $0.003981294466 | $0.003981294466 | $0.003981294466 | $0 | $0 |
| Dec 23, 2023 | $0.003981294466 | $0.003981294466 | $0.003981294466 | $0.003981294466 | $0 | $0 |
| Dec 22, 2023 | $0.003980712720 | $0.003982278711 | $0.003980508991 | $0.003981294466 | $0 | $0 |
| Dec 20, 2023 | $0.003988362469 | $0.003992886092 | $0.003162661469 | $0.003980070336 | $18 | $0 |
| Dec 16, 2023 | $0.002908223866 | $0.004499285924 | $0.002908223866 | $0.002994266127 | $0 | $0 |
| Dec 15, 2023 | $0.002908352185 | $0.002909761237 | $0.002907581501 | $0.002908223866 | $0 | $0 |
| Dec 13, 2023 | $0.002515408920 | $0.004887960078 | $0.002513778352 | $0.002912786054 | $22 | $0 |
| Dec 12, 2023 | $0.003002618604 | $0.004001685223 | $0.002231804237 | $0.002515356781 | $149 | $0 |
| Dec 10, 2023 | $0.002313806684 | $0.002313806684 | $0.002313806684 | $0.002313806684 | $0 | $0 |
| Dec 6, 2023 | $0.002346461861 | $0.002346461861 | $0.002346461861 | $0.002346461861 | $0 | $0 |
| Dec 4, 2023 | $0.002294705039 | $0.002351234656 | $0.002294423783 | $0.002346770959 | $22 | $0 |
| Nov 30, 2023 | $0.002350841680 | $0.002361142243 | $0.001898712723 | $0.002360403362 | $0 | $0 |
| Nov 25, 2023 | $0.002351152321 | $0.002352064829 | $0.002350095946 | $0.002350898364 | $0 | $0 |
| Nov 17, 2023 | $0.002342477685 | $0.002343697284 | $0.002341988727 | $0.002343004256 | $0 | $0 |
| Nov 16, 2023 | $0.002359809108 | $0.002359809108 | $0.002339625624 | $0.002342333519 | $0 | $0 |
| Nov 11, 2023 | $0.001872410705 | $0.01201 | $0.001872410705 | $0.01200 | $194 | $0 |
| Nov 7, 2023 | $0.01251 | $0.01251 | $0.001900683371 | $0.002103586786 | $7 | $0 |
| Nov 5, 2023 | $0.01251 | $0.01252 | $0.01251 | $0.01251 | $3 | $0 |
| Nov 4, 2023 | $0.01251 | $0.01252 | $0.01250 | $0.01251 | $891 | $0 |
| Oct 31, 2023 | $0.01301 | $0.01301 | $0.01300 | $0.01301 | $17 | $0 |
| Oct 29, 2023 | $0.01350 | $0.01351 | $0.002656313272 | $0.01301 | $632 | $0 |
| Oct 27, 2023 | $0.01350 | $0.01351 | $0.01349 | $0.01351 | $7 | $0 |
| Oct 22, 2023 | $0.01324 | $0.01337 | $0.01322 | $0.01335 | $21,525 | $0 |
| Oct 21, 2023 | $0.01313 | $0.01326 | $0.01308 | $0.01324 | $20,544 | $0 |
| Oct 18, 2023 | $0.01258 | $0.01276 | $0.01258 | $0.01276 | $23,506 | $0 |
| Oct 16, 2023 | $0.01224 | $0.01250 | $0.01223 | $0.01249 | $23,596 | $0 |
| Oct 15, 2023 | $0.01224 | $0.01226 | $0.01218 | $0.01224 | $21,911 | $0 |
| Oct 11, 2023 | $0.01166 | $0.01176 | $0.01166 | $0.01175 | $17,258 | $0 |
| Oct 7, 2023 | $0.01651 | $0.01652 | $0.01650 | $0.01651 | $4,498 | $0 |
| Oct 6, 2023 | $0.01650 | $0.01653 | $0.01649 | $0.01651 | $4,082 | $0 |
| Oct 4, 2023 | $0.01650 | $0.01651 | $0.01649 | $0.01651 | $3,239 | $0 |
| Oct 3, 2023 | $0.01650 | $0.01651 | $0.01649 | $0.01650 | $3,755 | $0 |
| Oct 1, 2023 | $0.01650 | $0.01661 | $0.01649 | $0.01650 | $3,792 | $0 |
| Sep 28, 2023 | $0.01649 | $0.01651 | $0.01648 | $0.01650 | $5,287 | $0 |
| Sep 26, 2023 | $0.01650 | $0.01651 | $0.01649 | $0.01649 | $4,111 | $0 |
| Sep 22, 2023 | $0.02101 | $0.02102 | $0.02101 | $0.02102 | $376 | $0 |
| Sep 12, 2023 | $0.02099 | $0.02103 | $0.02097 | $0.02100 | $1,005 | $0 |
| Sep 2, 2023 | $0.01850 | $0.01851 | $0.01849 | $0.01850 | $19,392 | $0 |
| Aug 31, 2023 | $0.01850 | $0.01854 | $0.01849 | $0.01849 | $16,885 | $0 |
| Aug 30, 2023 | $0.01850 | $0.01851 | $0.01848 | $0.01850 | $19,313 | $0 |
| Aug 29, 2023 | $0.01847 | $0.01853 | $0.01847 | $0.01850 | $21,633 | $0 |
| Aug 28, 2023 | $0.01839 | $0.01849 | $0.01838 | $0.01847 | $18,860 | $0 |
| Aug 27, 2023 | $0.01825 | $0.01843 | $0.01824 | $0.01839 | $21,399 | $0 |
| Aug 26, 2023 | $0.01802 | $0.01827 | $0.01801 | $0.01825 | $19,392 | $0 |
| Aug 25, 2023 | $0.01785 | $0.01803 | $0.01785 | $0.01802 | $17,434 | $0 |
| Aug 24, 2023 | $0.01760 | $0.01788 | $0.01756 | $0.01785 | $16,020 | $0 |
| Aug 23, 2023 | $0.01726 | $0.01761 | $0.01725 | $0.01760 | $17,261 | $0 |
SonoCoin price Statistics
Advanced chart
Technical analysis
About SonoCoin
Copy link to sectionResources
Copy link to sectionWhat is the SonoCoin price today?
Copy link to sectionThe SONO price is currently $0.00. The price of SonoCoin is +11.90% over the last 30 days. You can use the live SonoCoin chart to track the SONO/USD price in real time above, or compare the SonoCoin value today to its past performance using the SonoCoin price history tab at the top of this page.
What is the SonoCoin price prediction for 2025?
Copy link to sectionSonoCoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how SonoCoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the SonoCoin price has risen or fallen in response, you can begin to understand how the SonoCoin market reacts to external pressures.
Alongside the SONO price chart and updates to the SonoCoin technology, uptake, or development, these factors help you make a SonoCoin price forecast for the next few months and years.
What is the total supply of SONO?
Copy link to sectionThe circulating supply is 0.00 SONO, out of a total maximum supply of 200,000,000.00 SONO.
Where can I buy SonoCoin?
Copy link to sectionYou can buy SonoCoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy SonoCoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in SonoCoin?
Copy link to sectionThe simplest way to invest in SonoCoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
SonoCoin
