Soulsaver (SOUL)
Soulsaver (SOUL)
The price of Soulsaver is $0.000015498683, a +16.68% change over the last 7 days. Learn more about Soulsaver’s price history, how it works, and how to invest.
24h Change | -$0.000001168051 |
---|---|
24h High | $0.000016960501 |
24h Low | $0.000015494770 |
Market cap | - |
Trading Volume (24h) | $8.03K |
Market Dominance | - |
Market Rank | #5213 |
Circulating Supply | - |
Max Supply | 10B |
Soulsaver markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOUL/USDT | $0.12 | $1,049.88 | $2,983.01 | 144,980 | Recently |
2 |
![]() |
SOUL/ETH | $0.12 | $18.09 | $74.81 | 788 | Recently |
3 |
![]() |
SOUL/BTC | $0.12 | $16.08 | $68.90 | 2,499 | Recently |
4 |
![]() |
SOUL/WBNB | $0.12 | - | - | 451 | Recently |
5 |
![]() |
SOUL/USDT | $0.12 | $540.59 | $430.42 | 19,269 | Recently |
6 |
![]() |
SOUL/ETH | $0.12 | $1,462.37 | $883.39 | 3,435 | Recently |
7 |
![]() |
SOUL/USDT | $0.03 | $112.13 | $183.11 | 47,784 | Recently |
8 |
![]() |
SOUL/USDT | $1.56 | $100.68 | $22.12 | 8,059 | Recently |
9 |
![]() |
SOUL/USDT | $0.04 | - | - | 83,670 | Recently |
10 |
![]() |
SOUL/USDT | $0.04 | - | - | 7,910 | Recently | No data found | No data found |
Soulsaver price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 13, 2025 | $1.50 | $1.74 | $1.50 | $1.54 | $5,216 | $0 |
Feb 11, 2025 | $1.54 | $1.73 | $1.54 | $1.71 | $3,510 | $0 |
Feb 9, 2025 | $1.33 | $1.74 | $1.17 | $1.56 | $8,033 | $0 |
Feb 8, 2025 | $1.28 | $1.57 | $1.28 | $1.33 | $5,167 | $0 |
Feb 7, 2025 | $1.08 | $1.34 | $1.07 | $1.28 | $6,557 | $0 |
Feb 6, 2025 | $1.30 | $1.37 | $1.05 | $1.08 | $3,219 | $0 |
Feb 4, 2025 | $1.98 | $2.18 | $8.82 | $1.18 | $5,971 | $0 |
Feb 2, 2025 | $1.52 | $1.70 | $1.52 | $1.70 | $3,602 | $0 |
Feb 1, 2025 | $1.61 | $1.73 | $1.50 | $1.52 | $4,660 | $0 |
Jan 31, 2025 | $2.00 | $2.00 | $1.55 | $1.61 | $3,194 | $0 |
Jan 30, 2025 | $1.77 | $2.02 | $1.54 | $2.00 | $3,170 | $0 |
Jan 29, 2025 | $2.02 | $2.02 | $1.70 | $1.77 | $4,920 | $0 |
Jan 28, 2025 | $1.93 | $2.05 | $1.93 | $2.02 | $9,517 | $0 |
Jan 27, 2025 | $1.73 | $2.03 | $1.65 | $1.93 | $9,044 | $0 |
Jan 26, 2025 | $0.09115 | $0.09944 | $0.08726 | $0.09259 | $195,831 | $11,492,866 |
Jan 25, 2025 | $2.21 | $2.39 | $1.51 | $2.28 | $4,029 | $0 |
Jan 23, 2025 | $1.70 | $4.70 | $1.44 | $1.59 | $17,867 | $0 |
Jan 22, 2025 | $9.32 | $1.78 | $9.31 | $1.70 | $9,374 | $0 |
Jan 18, 2025 | $9.06 | $9.41 | $5.41 | $6.44 | $1,556 | $0 |
Jan 17, 2025 | $9.37 | $9.68 | $8.66 | $9.06 | $2,405 | $0 |
Jan 16, 2025 | $9.40 | $1.00 | $8.67 | $9.37 | $6,511 | $0 |
Jan 15, 2025 | $1.46 | $1.46 | $6.26 | $9.40 | $5,988 | $0 |
Jan 14, 2025 | $1.36 | $1.54 | $1.24 | $1.46 | $3,481 | $0 |
Jan 13, 2025 | $1.61 | $1.74 | $1.17 | $1.36 | $4,343 | $0 |
Jan 11, 2025 | $9.50 | $2.00 | $9.50 | $2.00 | $20,202 | $0 |
Jan 10, 2025 | $6.90 | $1.30 | $6.90 | $9.50 | $7,621 | $0 |
Jan 9, 2025 | $7.94 | $1.48 | $5.46 | $6.90 | $16,299 | $0 |
Jan 8, 2025 | $2.08 | $8.61 | $2.06 | $7.94 | $13,150 | $0 |
Jan 7, 2025 | $2.03 | $2.46 | $1.80 | $2.08 | $5,639 | $0 |
Jan 6, 2025 | $1.90 | $2.27 | $1.89 | $2.03 | $842 | $0 |
Jan 5, 2025 | $2.15 | $2.15 | $1.86 | $1.90 | $736 | $0 |
Jan 4, 2025 | $2.08 | $2.40 | $1.95 | $2.15 | $1,378 | $0 |
Jan 3, 2025 | $1.84 | $2.19 | $1.84 | $2.08 | $564 | $0 |
Jan 1, 2025 | $1.73 | $1.96 | $1.72 | $1.89 | $244 | $0 |
Dec 31, 2024 | $3.67 | $3.68 | $1.69 | $1.73 | $46,910 | $0 |
Dec 30, 2024 | $4.89 | $4.89 | $3.65 | $3.67 | $1,234 | $0 |
Dec 29, 2024 | $4.67 | $4.91 | $4.65 | $4.89 | $418 | $0 |
Dec 28, 2024 | $4.40 | $4.67 | $4.39 | $4.67 | $1,133 | $0 |
Dec 26, 2024 | $0.10167 | $0.10211 | $0.09528 | $0.09582 | $312,018 | $11,894,534 |
Dec 25, 2024 | $2.40 | $2.96 | $2.29 | $2.50 | $37,477 | $0 |
Dec 18, 2024 | $4.66 | $5.11 | $1.79 | $2.11 | $114,484 | $0 |
Dec 14, 2024 | $7.23 | $7.53 | $5.54 | $6.06 | $17,921 | $0 |
Dec 13, 2024 | $6.76 | $7.52 | $4.93 | $7.23 | $48,008 | $0 |
Dec 11, 2024 | $4.96 | $7.26 | $4.96 | $6.99 | $22,982 | $0 |
Dec 9, 2024 | $6.07 | $6.23 | $4.90 | $5.21 | $212,125 | $0 |
Dec 8, 2024 | $0.17563 | $0.18585 | $0.16718 | $0.16842 | $941,868 | $20,906,199 |
Dec 7, 2024 | $7.16 | $8.80 | $6.62 | $7.22 | $359,648 | $0 |
Dec 6, 2024 | $6.50 | $8.45 | $6.13 | $7.16 | $417,571 | $0 |
Dec 5, 2024 | $8.59 | $9.01 | $5.41 | $6.81 | $454,658 | $0 |
Dec 4, 2024 | $0.19550 | $0.20358 | $0.16941 | $0.17245 | $350,579 | $21,375,244 |
Dec 3, 2024 | $7.43 | $0.000116394396 | $6.92 | $0.000113711798 | $138,563 | $0 |
Dec 2, 2024 | $4.97 | $8.04 | $4.50 | $7.43 | $163,642 | $0 |
Nov 30, 2024 | $0.000260979482 | $0.000260979482 | $0.000116268562 | $0.000116685701 | $5,695,589 | $0 |
Nov 29, 2024 | $0.14682 | $0.15497 | $0.14560 | $0.14930 | $126,828 | $18,531,942 |
Nov 28, 2024 | $0.000398630400 | $0.000465072878 | $0.000384170510 | $0.000435670796 | $199,169 | $0 |
Nov 27, 2024 | $0.000211155111 | $0.000473409794 | $0.000206765855 | $0.000398630400 | $240,067 | $0 |
Nov 26, 2024 | $0.15122 | $0.16318 | $0.15067 | $0.15571 | $205,760 | $19,327,793 |
Nov 22, 2024 | $0.000935107905 | $0.000938220871 | $0.000510395776 | $0.000564104896 | $3,299,373 | $0 |
Nov 21, 2024 | $0.000976238535 | $0.001090253178 | $0.000846953236 | $0.000935031562 | $5,375,726 | $0 |
Nov 20, 2024 | $0.16142 | $0.17370 | $0.15011 | $0.15170 | $180,095 | $18,829,811 |
Nov 19, 2024 | $0.000984383938 | $0.002325738892 | $0.000973876227 | $0.001133880413 | $4,884,278 | $0 |
Nov 18, 2024 | $0.000975782633 | $0.001592726426 | $0.000834443790 | $0.000984383938 | $4,008,045 | $0 |
Nov 16, 2024 | $0.001561467723 | $0.001989909603 | $0.001362110377 | $0.001394540075 | $1,204,881 | $0 |
Nov 15, 2024 | $0.001705702451 | $0.002459760445 | $0.001302542072 | $0.001338475666 | $824,649 | $0 |
Nov 14, 2024 | $0.001128079106 | $0.001727959945 | $0.001071475612 | $0.001619302875 | $1,527,662 | $0 |
Nov 8, 2024 | $0.000477706496 | $0.000568712182 | $0.000458228349 | $0.000515037801 | $26,742 | $0 |
Nov 2, 2024 | $0.000678830132 | $0.000685122612 | $0.000630099450 | $0.000630105970 | $19,445 | $0 |
Oct 28, 2024 | $0.000641684941 | $0.000827764870 | $0.000609193884 | $0.000728349277 | $44,611 | $0 |
Oct 27, 2024 | $0.000778103901 | $0.000782416356 | $0.000600218831 | $0.000641727084 | $51,931 | $0 |
Oct 19, 2024 | $0.000581381451 | $0.000708544909 | $0.000547418739 | $0.000656860923 | $6,691 | $0 |
Oct 15, 2024 | $0.000602297939 | $0.000869209814 | $0.000543306922 | $0.000654363500 | $14,030 | $0 |
Oct 14, 2024 | $0.000732457472 | $0.000735137837 | $0.000588959046 | $0.000602297939 | $10,119 | $0 |
Oct 10, 2024 | $0.000846848038 | $0.000929613815 | $0.000583061677 | $0.000612599156 | $119,461 | $0 |
Oct 5, 2024 | $0.000549847197 | $0.000609466371 | $0.000535572354 | $0.000609376443 | $262,053 | $0 |
Sep 27, 2024 | $0.000321655162 | $0.000323485644 | $0.000313804451 | $0.000314377629 | $233,055 | $0 |
Sep 24, 2024 | $0.000366499602 | $0.000367725357 | $0.000349055270 | $0.000363171652 | $261,244 | $0 |
Sep 23, 2024 | $0.000407259177 | $0.000409878449 | $0.000360144880 | $0.000366499602 | $226,642 | $0 |
Sep 18, 2024 | $0.000348271911 | $0.000361209899 | $0.000340588811 | $0.000351414023 | $221,178 | $0 |
Jul 22, 2024 | $0.000356728389 | $0.000496300571 | $0.000347684457 | $0.000416646680 | $238,699 | $0 |
Jul 19, 2024 | $0.000333827318 | $0.000341184348 | $0.000332881890 | $0.000338572825 | $257,148 | $0 |
Jul 17, 2024 | $0.000324986063 | $0.000333965051 | $0.000309860528 | $0.000327040315 | $228,612 | $0 |
Jul 15, 2024 | $0.000350690061 | $0.000369174153 | $0.000337931517 | $0.000365477653 | $261,149 | $0 |
Jul 7, 2024 | $0.000433142829 | $0.000445174657 | $0.000382895719 | $0.000382895719 | $264,311 | $0 |
Jun 26, 2024 | $0.000428268626 | $0.000432883441 | $0.000426003477 | $0.000431244369 | $274,375 | $0 |
Jun 18, 2024 | $0.000483757584 | $0.000483835454 | $0.000433099887 | $0.000474873003 | $306,652 | $0 |
May 31, 2024 | $0.001504190047 | $0.001697527996 | $0.001167354858 | $0.001568631855 | $301,213 | $0 |
May 20, 2024 | $0.000313295477 | $0.000315981089 | $0.000300318160 | $0.000315954664 | $220,436 | $0 |
May 16, 2024 | $0.000332184655 | $0.000334818460 | $0.000326945825 | $0.000331064405 | $238,313 | $0 |
Apr 18, 2024 | $0.001075601842 | $0.001085447320 | $0.000996636371 | $0.001035136993 | $194,159 | $0 |
Apr 15, 2024 | $0.001084984655 | $0.001171649668 | $0.001070330731 | $0.001082316530 | $245,169 | $0 |
Apr 6, 2024 | $0.001418897246 | $0.001577756026 | $0.001400842132 | $0.001471157276 | $2,402,979 | $0 |
Apr 3, 2024 | $0.001464462239 | $0.001518676554 | $0.001422438318 | $0.001464697699 | $1,257,710 | $0 |
Mar 22, 2024 | $0.001984679108 | $0.002126660836 | $0.001943262503 | $0.001945827048 | $123,566 | $0 |
Feb 29, 2024 | $0.003039128677 | $0.003292604296 | $0.002910157008 | $0.003113312038 | $356,137 | $0 |
Feb 25, 2024 | $0.003032450024 | $0.003089064724 | $0.002858116826 | $0.002909940189 | $216,456 | $0 |
Feb 23, 2024 | $0.003056568251 | $0.003342146389 | $0.002794522548 | $0.003155522099 | $131,140 | $0 |
Feb 17, 2024 | $0.002692635016 | $0.003648497447 | $0.002608978905 | $0.003060780423 | $122,985 | $0 |
Feb 4, 2024 | $0.004220314733 | $0.004239317658 | $0.003414417319 | $0.004047259612 | $101,412 | $0 |
Jan 28, 2024 | $0.005748390897 | $0.007928624904 | $0.005129507069 | $0.005815018849 | $177,414 | $0 |
Jan 25, 2024 | $0.006705652814 | $0.007430100334 | $0.006045358969 | $0.006402897766 | $193,634 | $0 |
Soulsaver price Statistics
Advanced chart
Technical analysis
About Soulsaver
Copy link to sectionResources
Copy link to sectionWhat is the Soulsaver price today?
Copy link to sectionThe SOUL price is currently $0.000015498683. The price of Soulsaver is +62.82% over the last 30 days. You can use the live Soulsaver chart to track the SOUL/USD price in real time above, or compare the Soulsaver value today to its past performance using the Soulsaver price history tab at the top of this page.
What is the Soulsaver price prediction for 2025?
Copy link to sectionSoulsaver price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Soulsaver might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Soulsaver price has risen or fallen in response, you can begin to understand how the Soulsaver market reacts to external pressures.
Alongside the SOUL price chart and updates to the Soulsaver technology, uptake, or development, these factors help you make a Soulsaver price forecast for the next few months and years.
What is the total supply of SOUL?
Copy link to sectionThe circulating supply is 0.00 SOUL, out of a total maximum supply of 10,000,000,000.00 SOUL.
Where can I buy Soulsaver?
Copy link to sectionYou can buy Soulsaver on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Soulsaver explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Soulsaver?
Copy link to sectionThe simplest way to invest in Soulsaver is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Soulsaver