Space Corsair Key (SCK)
Space Corsair Key (SCK)
The price of Space Corsair Key is $0.000587325607, a -0.26% change over the last 7 days. Learn more about Space Corsair Key’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000484524 |
|---|---|
| 24h Low | $0.000586841083 |
| 24h High | $0.000587325607 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #9219 |
| Circulating Supply | - |
| Max Supply | - |
Space Corsair Key markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
SCK/BUSD | $0.000587340000 | - | - | 0 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
SCK/BUSD | $0.005360730000 | - | - | 0 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
SCK/BUSD | $0.005314730000 | - | - | 27 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
SCK/WBNB | $0.001441460000 | - | - | 0 | Recently |
| 5 |
ApeSwap (BSC)
|
SCK/BUSD | $0.001372180000 | - | - | 0 | Recently | No data found | No data found |
Space Corsair Key price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | $0.000586841083 | $0.000587325607 | $0.000586841083 | $0.000587325607 | $0 | $0 |
| Jan 11, 2025 | $0.000587329969 | $0.000587329969 | $0.000587329969 | $0.000587329969 | $0 | $0 |
| Jan 10, 2025 | $0.000587329969 | $0.000587329969 | $0.000587329969 | $0.000587329969 | $0 | $0 |
| Jan 7, 2025 | $0.000588091289 | $0.000588827301 | $0.000588091289 | $0.000588827301 | $0 | $0 |
| Jan 5, 2025 | $0.000624963202 | $0.000624963202 | $0.000588015319 | $0.000588091289 | $17 | $0 |
| Jan 2, 2025 | $0.000624165900 | $0.000624796068 | $0.000624165900 | $0.000624796068 | $0 | $0 |
| Dec 31, 2024 | $0.000623576830 | $0.000624601127 | $0.000623576830 | $0.000623889705 | $0 | $0 |
| Dec 30, 2024 | $0.000624787200 | $0.000624787200 | $0.000623576830 | $0.000623576830 | $0 | $0 |
| Dec 29, 2024 | $0.000625531899 | $0.000626361944 | $0.000624787200 | $0.000624787200 | $0 | $0 |
| Dec 27, 2024 | $0.000627230438 | $0.000627230438 | $0.000625199474 | $0.000625199474 | $0 | $0 |
| Dec 20, 2024 | $0.000626512368 | $0.000626512368 | $0.000623776563 | $0.000623776563 | $1 | $0 |
| Dec 18, 2024 | $0.000627269953 | $0.000627269953 | $0.000626832099 | $0.000626832099 | $0 | $0 |
| Dec 15, 2024 | $0.001306374929 | $0.001306374929 | $0.001301374573 | $0.001301374573 | $0 | $0 |
| Dec 14, 2024 | $0.001313283468 | $0.001317322062 | $0.001306374929 | $0.001306374929 | $5 | $0 |
| Dec 13, 2024 | $0.001313232445 | $0.001313283468 | $0.001313232445 | $0.001313283468 | $0 | $0 |
| Dec 11, 2024 | $0.001304221003 | $0.001305562392 | $0.001303992611 | $0.001304293686 | $0 | $0 |
| Dec 10, 2024 | $0.001304796466 | $0.001304802383 | $0.001303915097 | $0.001304221003 | $0 | $0 |
| Dec 4, 2024 | $0.001191160583 | $0.001318172640 | $0.001191160583 | $0.001318172640 | $84 | $0 |
| Dec 3, 2024 | $0.001159331918 | $0.001191160583 | $0.001159331918 | $0.001191160583 | $11 | $0 |
| Dec 2, 2024 | $0.001159605725 | $0.001159605725 | $0.001159331918 | $0.001159331918 | $0 | $0 |
| Nov 29, 2024 | $0.001158974956 | $0.001159155034 | $0.001158974956 | $0.001159155034 | $0 | $0 |
| Nov 28, 2024 | $0.001159090862 | $0.001159874705 | $0.001158974956 | $0.001158974956 | $0 | $0 |
| Nov 27, 2024 | $0.001159090862 | $0.001159090862 | $0.001159090862 | $0.001159090862 | $0 | $0 |
| Nov 26, 2024 | $0.001159090862 | $0.001159090862 | $0.001159090862 | $0.001159090862 | $0 | $0 |
| Nov 25, 2024 | $0.001159090862 | $0.001159090862 | $0.001159090862 | $0.001159090862 | $0 | $0 |
| Nov 24, 2024 | $0.001159425888 | $0.001159425888 | $0.001159090862 | $0.001159090862 | $0 | $0 |
| Nov 23, 2024 | $0.001159425888 | $0.001159425888 | $0.001159425888 | $0.001159425888 | $0 | $0 |
| Nov 22, 2024 | $0.001159425888 | $0.001159425888 | $0.001159425888 | $0.001159425888 | $0 | $0 |
| Nov 21, 2024 | $0.001160257131 | $0.001160257131 | $0.001159425888 | $0.001159425888 | $0 | $0 |
| Nov 19, 2024 | $0.001159149947 | $0.001159149947 | $0.001159149947 | $0.001159149947 | $0 | $0 |
| Nov 18, 2024 | $0.001159149947 | $0.001159149947 | $0.001159149947 | $0.001159149947 | $0 | $0 |
| Nov 15, 2024 | $0.001159796994 | $0.001159796994 | $0.001159688233 | $0.001159688233 | $0 | $0 |
| Nov 14, 2024 | $0.001159796994 | $0.001159796994 | $0.001159796994 | $0.001159796994 | $0 | $0 |
| Nov 13, 2024 | $0.001159796994 | $0.001159796994 | $0.001159796994 | $0.001159796994 | $0 | $0 |
| Oct 31, 2024 | $0.001359908484 | $0.001359971448 | $0.001359908484 | $0.001359971448 | $0 | $0 |
| Oct 30, 2024 | $0.001360225807 | $0.001360225807 | $0.001359908484 | $0.001359908484 | $0 | $0 |
| Oct 28, 2024 | $0.001360037718 | $0.001360037718 | $0.001360037718 | $0.001360037718 | $0 | $0 |
| Oct 24, 2024 | $0.001361786720 | $0.001361786720 | $0.001359664644 | $0.001359664644 | $1 | $0 |
| Oct 15, 2024 | $0.001560759042 | $0.001561216406 | $0.001560759042 | $0.001561216406 | $0 | $0 |
| Oct 14, 2024 | $0.001560759042 | $0.001560759042 | $0.001560759042 | $0.001560759042 | $0 | $0 |
| Oct 6, 2024 | $0.001684383917 | $0.001684383917 | $0.001684383917 | $0.001684383917 | $0 | $0 |
| Sep 30, 2024 | $0.001686100626 | $0.001686100626 | $0.001684189600 | $0.001684189600 | $0 | $0 |
| Sep 16, 2024 | $0.001558121141 | $0.001560659125 | $0.001558121141 | $0.001560437342 | $0 | $0 |
| Jul 22, 2024 | $0.001244063375 | $0.001244063375 | $0.001227610967 | $0.001227610967 | $0 | $0 |
| Jul 15, 2024 | $0.001227487226 | $0.001228344430 | $0.001227487226 | $0.001228344430 | $0 | $0 |
| Jul 7, 2024 | $0.001234720218 | $0.001234848056 | $0.001234198026 | $0.001234313219 | $0 | $0 |
| Jul 1, 2024 | $0.001232272300 | $0.001233928511 | $0.001232272300 | $0.001233520067 | $0 | $0 |
| Jun 29, 2024 | $0.001241030966 | $0.001241515644 | $0.001232354903 | $0.001232500574 | $3 | $0 |
| Jun 15, 2024 | $0.001325816843 | $0.001326664861 | $0.001325194037 | $0.001325194037 | $0 | $0 |
| May 31, 2024 | $0.001337951919 | $0.001337951919 | $0.001336103255 | $0.001336103255 | $0 | $0 |
| May 30, 2024 | $0.001336960678 | $0.001337951919 | $0.001336077189 | $0.001337951919 | $0 | $0 |
| May 26, 2024 | $0.001337909677 | $0.001337909677 | $0.001337695388 | $0.001337695388 | $0 | $0 |
| May 20, 2024 | $0.001359283991 | $0.001371737331 | $0.001359283991 | $0.001371737331 | $0 | $0 |
| May 19, 2024 | $0.001362611299 | $0.001362733069 | $0.001359283991 | $0.001359283991 | $1 | $0 |
| May 18, 2024 | $0.001365160740 | $0.001370727098 | $0.001362611299 | $0.001362611299 | $1 | $0 |
| May 6, 2024 | $0.001295508054 | $0.001324818075 | $0.001295508054 | $0.001324629556 | $9 | $0 |
| Apr 30, 2024 | $0.001295891572 | $0.001295891572 | $0.001295891572 | $0.001295891572 | $0 | $0 |
| Apr 25, 2024 | $0.001437623104 | $0.001437623104 | $0.001436876516 | $0.001436876516 | $0 | $0 |
| Apr 14, 2024 | $0.001445246200 | $0.001445246200 | $0.001444653099 | $0.001444653099 | $0 | $0 |
| Apr 3, 2024 | $0.001500395302 | $0.001500395302 | $0.001500395302 | $0.001500395302 | $0 | $0 |
| Mar 16, 2024 | $0.001906404879 | $0.001906404879 | $0.001894345261 | $0.001894345261 | $5 | $0 |
| Mar 11, 2024 | $0.001803160115 | $0.001803160115 | $0.001783617380 | $0.001783617380 | $4 | $0 |
| Mar 8, 2024 | $0.001794971398 | $0.001794971398 | $0.001794971398 | $0.001794971398 | $0 | $0 |
| Mar 6, 2024 | $0.001969761607 | $0.001969761607 | $0.001878390356 | $0.001878390356 | $25 | $0 |
| Feb 25, 2024 | $0.002095144514 | $0.002095144514 | $0.002065574725 | $0.002081706303 | $10 | $0 |
| Feb 23, 2024 | $0.002149528885 | $0.002150125723 | $0.002095144514 | $0.002095144514 | $32 | $0 |
| Jan 16, 2024 | $0.002653959405 | $0.002653959405 | $0.002653959405 | $0.002653959405 | $0 | $0 |
| Jan 11, 2024 | $0.002669404663 | $0.002669404663 | $0.002669404663 | $0.002669404663 | $0 | $0 |
| Jan 9, 2024 | $0.002915083859 | $0.002915083859 | $0.002669404663 | $0.002669404663 | $92 | $0 |
| Jan 5, 2024 | $0.003397365941 | $0.003397365941 | $0.003052770968 | $0.003052770968 | $198 | $0 |
| Jan 3, 2024 | $0.003346299532 | $0.003516162818 | $0.003346299532 | $0.003516162818 | $216 | $0 |
| Jan 2, 2024 | $0.003347600660 | $0.003347600660 | $0.003346299532 | $0.003346299532 | $1 | $0 |
| Dec 31, 2023 | $0.003353825947 | $0.003353825947 | $0.003347600660 | $0.003347600660 | $1 | $0 |
| Dec 30, 2023 | $0.003164601800 | $0.003353825947 | $0.003164601800 | $0.003353825947 | $53 | $0 |
| Dec 28, 2023 | $0.002988915043 | $0.003009576172 | $0.002947121571 | $0.002971270625 | $40 | $0 |
| Dec 27, 2023 | $0.002988915043 | $0.002988915043 | $0.002988915043 | $0.002988915043 | $0 | $0 |
| Dec 25, 2023 | $0.002906167935 | $0.003072030772 | $0.002906167935 | $0.002988915043 | $0 | $0 |
| Dec 23, 2023 | $0.002973069479 | $0.002973069479 | $0.002967095581 | $0.002967095581 | $6 | $0 |
| Dec 20, 2023 | $0.003012340995 | $0.003012851700 | $0.003012340995 | $0.003012851700 | $1 | $0 |
| Dec 19, 2023 | $0.003012340995 | $0.003012340995 | $0.003012340995 | $0.003012340995 | $0 | $0 |
| Dec 18, 2023 | $0.003012109663 | $0.003014518257 | $0.003009465378 | $0.003012340995 | $0 | $0 |
| Dec 16, 2023 | $0.003038616201 | $0.003039349030 | $0.003014946978 | $0.003017351086 | $7 | $0 |
| Dec 15, 2023 | $0.003058102756 | $0.003060532655 | $0.003037156991 | $0.003038522024 | $3 | $0 |
| Dec 12, 2023 | $0.003038591012 | $0.003068263900 | $0.003035460787 | $0.003066323317 | $5 | $0 |
| Dec 7, 2023 | $0.003588856402 | $0.003594193587 | $0.003588856402 | $0.003594193587 | $0 | $0 |
| Dec 2, 2023 | $0.003229462908 | $0.003426627070 | $0.003132168200 | $0.003426023089 | $169 | $0 |
| Dec 1, 2023 | $0.003346215046 | $0.003347692827 | $0.003228871029 | $0.003229680402 | $56 | $0 |
| Nov 29, 2023 | $0.004026307212 | $0.004028906301 | $0.004024878517 | $0.004027022625 | $0 | $0 |
| Nov 25, 2023 | $0.003550250024 | $0.003593266530 | $0.003547567406 | $0.003592418999 | $10 | $0 |
| Nov 24, 2023 | $0.004169403656 | $0.004169403656 | $0.003151593823 | $0.003550761170 | $658 | $0 |
| Nov 20, 2023 | $0.003337805940 | $0.003820099342 | $0.003336748371 | $0.003813905700 | $252 | $0 |
| Nov 15, 2023 | $0.002844035583 | $0.002846681897 | $0.002842325886 | $0.002843477182 | $0 | $0 |
| Nov 14, 2023 | $0.002490081848 | $0.002845834456 | $0.002489321237 | $0.002844222623 | $283 | $0 |
| Nov 12, 2023 | $0.002472162670 | $0.002474435675 | $0.002266270191 | $0.002267600266 | $119 | $0 |
| Nov 11, 2023 | $0.003580146387 | $0.003584604316 | $0.001815719890 | $0.002472518676 | $1,150 | $0 |
| Nov 4, 2023 | $0.002007611735 | $0.002008774189 | $0.002005970214 | $0.002007143867 | $0 | $0 |
| Nov 3, 2023 | $0.002187192441 | $0.002188009247 | $0.001919938078 | $0.002007493962 | $337 | $0 |
| Oct 27, 2023 | $0.002809601303 | $0.002855289426 | $0.002807813502 | $0.002853485758 | $30 | $0 |
| Oct 24, 2023 | $0.002407784599 | $0.002409184993 | $0.002405646742 | $0.002406478068 | $0 | $0 |
| Oct 22, 2023 | $0.002537110359 | $0.002539076677 | $0.002512793197 | $0.002515913866 | $11 | $0 |
Space Corsair Key price Statistics
About Space Corsair Key
Copy link to sectionResources
Copy link to sectionWhat is the Space Corsair Key price today?
Copy link to sectionThe SCK price is currently $0.000587325607. The price of Space Corsair Key is -54.87% over the last 30 days. You can use the live Space Corsair Key chart to track the SCK/USD price in real time above, or compare the Space Corsair Key value today to its past performance using the Space Corsair Key price history tab at the top of this page.
What is the Space Corsair Key price prediction for 2025?
Copy link to sectionSpace Corsair Key price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Space Corsair Key might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Space Corsair Key price has risen or fallen in response, you can begin to understand how the Space Corsair Key market reacts to external pressures.
Alongside the SCK price chart and updates to the Space Corsair Key technology, uptake, or development, these factors help you make a Space Corsair Key price forecast for the next few months and years.
What is the total supply of SCK?
Copy link to sectionThe circulating supply is 0.00 SCK, out of a total maximum supply of 0.00 SCK.
Where can I buy Space Corsair Key?
Copy link to sectionYou can buy Space Corsair Key on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Space Corsair Key explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Space Corsair Key?
Copy link to sectionThe simplest way to invest in Space Corsair Key is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Space Corsair Key