SpartaDex (SPARTA)
SpartaDex (SPARTA)
The price of SpartaDex is $0.10, a -18.61% change over the last 7 days. Learn more about SpartaDex’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $0 |
| Trading Volume (24h) | $28.41K |
| Market Dominance | 0% |
| Market Rank | #4337 |
| Circulating Supply | 0 |
| Max Supply | 1B |
SpartaDex markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
SPARTA/BUSD | $0.006128650000 | - | - | 12 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
SPARTA/USDC | $0.008878480000 | - | - | 0 | Recently |
| 3 |
MEXC
|
SPARTA/USDT | $0.10585 | $3,157.19 | $2,955.51 | 4,894 | Recently |
| 4 |
Spartan Protocol
|
BUSD/SPARTA | $1.00 | - | - | 105 | Recently |
| 5 |
Spartan Protocol
|
WBNB/SPARTA | $244.20 | - | - | 131 | Recently |
| 6 |
Spartan Protocol
|
USDT/SPARTA | $1.00 | - | - | 414 | Recently |
| 7 |
Spartan Protocol
|
USDC/SPARTA | $0.99223 | - | - | 139 | Recently |
| 8 |
Spartan Protocol
|
BTCB/SPARTA | $29,032.39 | - | - | 87 | Recently |
| 9 |
Spartan Protocol
|
AVA/SPARTA | $0.58136 | - | - | 112 | Recently |
| 10 |
Spartan Protocol
|
USTC/SPARTA | $0.01441 | - | - | 0 | Recently | No data found | No data found |
SpartaDex price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 6, 2024 | $0.12382 | $0.12750 | $0.11779 | $0.11832 | $25,593 | $0 |
| Oct 5, 2024 | $0.12763 | $0.12964 | $0.12381 | $0.12382 | $3,661 | $0 |
| Oct 3, 2024 | $0.11809 | $0.11844 | $0.11245 | $0.11664 | $19,424 | $0 |
| Oct 2, 2024 | $0.12262 | $0.12725 | $0.11809 | $0.11809 | $23,589 | $0 |
| Sep 30, 2024 | $0.10983 | $0.15890 | $0.10673 | $0.14877 | $260,545 | $0 |
| Sep 29, 2024 | $0.09496 | $0.11195 | $0.09294 | $0.10983 | $41,329 | $0 |
| Sep 27, 2024 | $0.09554 | $0.10055 | $0.09508 | $0.09914 | $30,963 | $0 |
| Sep 25, 2024 | $0.06735 | $0.08893 | $0.06717 | $0.08472 | $35,450 | $0 |
| Sep 23, 2024 | $0.07187 | $0.07496 | $0.06189 | $0.06779 | $26,756 | $0 |
| Sep 22, 2024 | $0.07600 | $0.07614 | $0.07137 | $0.07187 | $3,902 | $0 |
| Sep 20, 2024 | $0.004696891346 | $0.004880786028 | $0.004617910911 | $0.004814419329 | $4,338 | $434,479 |
| Sep 19, 2024 | $0.08012 | $0.08346 | $0.07837 | $0.08196 | $13,683 | $0 |
| Sep 18, 2024 | $0.07957 | $0.08106 | $0.07879 | $0.08012 | $13,799 | $0 |
| Sep 16, 2024 | $0.08289 | $0.08418 | $0.07740 | $0.07771 | $21,945 | $0 |
| Sep 15, 2024 | $0.08552 | $0.08627 | $0.08219 | $0.08289 | $18,849 | $0 |
| Jul 17, 2024 | $0.11785 | $0.11994 | $0.11530 | $0.11635 | $27,204 | $0 |
| Jul 14, 2024 | $0.11059 | $0.11709 | $0.10989 | $0.11014 | $71,559 | $0 |
| Jul 9, 2024 | $0.12899 | $0.12985 | $0.12470 | $0.12491 | $17,157 | $0 |
| Jul 7, 2024 | $0.13423 | $0.13516 | $0.13168 | $0.13168 | $14,612 | $0 |
| Jul 2, 2024 | $0.13935 | $0.14138 | $0.13739 | $0.13913 | $16,315 | $0 |
| Jul 1, 2024 | $0.14048 | $0.14134 | $0.13588 | $0.13935 | $30,962 | $0 |
| Jun 28, 2024 | $0.15472 | $0.15569 | $0.14182 | $0.14406 | $23,703 | $0 |
| Jun 1, 2024 | $0.23425 | $0.23943 | $0.23091 | $0.23793 | $7,725 | $0 |
| May 27, 2024 | $0.25501 | $0.26134 | $0.25184 | $0.26131 | $32,730 | $0 |
| May 16, 2024 | $0.35472 | $0.41845 | $0.30142 | $0.30604 | $61,900 | $0 |
| May 6, 2024 | $0.40178 | $0.41162 | $0.37289 | $0.38911 | $340,923 | $0 |
| Apr 30, 2024 | $0.42794 | $0.43257 | $0.41730 | $0.41777 | $69,452 | $0 |
| Apr 28, 2024 | $0.44835 | $0.46955 | $0.42349 | $0.44047 | $90,522 | $0 |
| Apr 26, 2024 | $0.47877 | $0.48159 | $0.46397 | $0.46511 | $36,146 | $0 |
| Apr 25, 2024 | $0.48116 | $0.48577 | $0.47817 | $0.47877 | $32,155 | $0 |
| Apr 19, 2024 | $0.51409 | $0.51709 | $0.50375 | $0.51312 | $48,043 | $0 |
| Apr 15, 2024 | $0.56139 | $0.57391 | $0.55960 | $0.56584 | $25,910 | $0 |
| Apr 14, 2024 | $0.57770 | $0.57787 | $0.56079 | $0.56139 | $10,175 | $0 |
| Apr 9, 2024 | $0.64020 | $0.64470 | $0.61601 | $0.61746 | $45,308 | $0 |
| Apr 7, 2024 | $0.69487 | $0.70331 | $0.68041 | $0.68780 | $15,467 | $0 |
| Apr 6, 2024 | $0.72053 | $0.72815 | $0.69163 | $0.69487 | $44,268 | $0 |
| Apr 5, 2024 | $0.73661 | $0.73965 | $0.71049 | $0.72053 | $29,713 | $0 |
| Apr 3, 2024 | $0.63277 | $0.74672 | $0.61759 | $0.72796 | $63,331 | $0 |
| Mar 29, 2024 | $0.63685 | $0.64244 | $0.63012 | $0.63361 | $27,973 | $0 |
| Mar 24, 2024 | $0.61016 | $0.65049 | $0.60972 | $0.61532 | $28,446 | $0 |
| Mar 23, 2024 | $0.63576 | $0.65186 | $0.60999 | $0.61016 | $37,055 | $0 |
| Mar 22, 2024 | $0.67607 | $0.67630 | $0.63280 | $0.63576 | $53,361 | $0 |
| Mar 20, 2024 | $0.65777 | $0.68249 | $0.65030 | $0.67599 | $89,924 | $0 |
| Mar 17, 2024 | $0.70270 | $0.78952 | $0.68187 | $0.73938 | $121,775 | $0 |
| Mar 16, 2024 | $0.73638 | $0.74058 | $0.69799 | $0.70270 | $61,112 | $0 |
| Mar 15, 2024 | $0.65962 | $0.74667 | $0.64100 | $0.73638 | $86,251 | $0 |
| Mar 8, 2024 | $0.76909 | $0.76909 | $0.70430 | $0.74265 | $89,647 | $0 |
| Mar 4, 2024 | $0.60527 | $0.60736 | $0.59062 | $0.59309 | $24,676 | $0 |
| Mar 1, 2024 | $0.56801 | $0.65958 | $0.56489 | $0.64107 | $144,072 | $0 |
| Feb 28, 2024 | $0.60437 | $0.60535 | $0.58024 | $0.58959 | $23,101 | $0 |
| Feb 27, 2024 | $0.59048 | $0.61946 | $0.58665 | $0.60437 | $31,971 | $0 |
| Feb 25, 2024 | $0.61500 | $0.61506 | $0.59984 | $0.59999 | $11,753 | $0 |
| Feb 24, 2024 | $0.57196 | $0.61505 | $0.57192 | $0.61500 | $38,403 | $0 |
| Feb 23, 2024 | $0.61742 | $0.62366 | $0.56982 | $0.57196 | $35,895 | $0 |
| Feb 18, 2024 | $0.72123 | $0.72153 | $0.69137 | $0.69194 | $12,830 | $0 |
| Feb 1, 2024 | $0.62243 | $0.64161 | $0.61174 | $0.61555 | $59,219 | $0 |
| Jan 29, 2024 | $0.72126 | $0.74114 | $0.70483 | $0.73362 | $97,793 | $0 |
| Jan 25, 2024 | $0.74650 | $0.80602 | $0.70482 | $0.76821 | $144,439 | $0 |
| Jan 23, 2024 | $0.63521 | $0.69754 | $0.62731 | $0.69016 | $85,853 | $0 |
| Jan 21, 2024 | $0.65045 | $0.65785 | $0.64068 | $0.64158 | $23,621 | $0 |
| Jan 16, 2024 | $0.71400 | $0.77012 | $0.69490 | $0.76973 | $70,362 | $0 |
| Jan 9, 2024 | $0.65334 | $0.66568 | $0.63767 | $0.65160 | $67,877 | $0 |
| Jan 6, 2024 | $0.71776 | $0.71894 | $0.67609 | $0.69503 | $9,954 | $0 |
| Jan 4, 2024 | $0.78216 | $0.83182 | $0.72218 | $0.76179 | $89,858 | $0 |
| Jan 2, 2024 | $0.77324 | $0.82904 | $0.76502 | $0.79288 | $134,295 | $0 |
| Jan 1, 2024 | $0.79244 | $0.81900 | $0.76340 | $0.77324 | $17,662 | $0 |
| Dec 31, 2023 | $0.80949 | $0.82118 | $0.77796 | $0.79244 | $8,906 | $0 |
| Dec 29, 2023 | $0.78288 | $0.81599 | $0.77314 | $0.79333 | $32,185 | $0 |
| Dec 28, 2023 | $0.85243 | $0.86030 | $0.77761 | $0.78268 | $67,919 | $0 |
| Dec 26, 2023 | $0.90019 | $0.91162 | $0.80930 | $0.88565 | $45,264 | $0 |
| Dec 17, 2023 | $1.23 | $1.23 | $1.17 | $1.19 | $74,966 | $0 |
| Dec 13, 2023 | $0.82055 | $0.96988 | $0.81452 | $0.95812 | $63,639 | $0 |
| Dec 6, 2023 | $0.59229 | $0.59550 | $0.55720 | $0.56907 | $45,712 | $0 |
| Nov 30, 2023 | $0.42027 | $0.44150 | $0.40878 | $0.43436 | $33,354 | $0 |
| Nov 26, 2023 | $0.24989 | $0.27872 | $0.24592 | $0.27463 | $45,728 | $0 |
| Nov 25, 2023 | $0.23286 | $0.27437 | $0.22968 | $0.24989 | $203,985 | $0 |
| Nov 21, 2023 | $0.23387 | $0.23681 | $0.21477 | $0.22101 | $7,298 | $0 |
| Nov 20, 2023 | $0.23015 | $0.23891 | $0.22662 | $0.23386 | $7,932 | $0 |
| Nov 15, 2023 | $0.12404 | $0.25811 | $0.12401 | $0.24590 | $159,367 | $0 |
| Nov 10, 2023 | $0.08852 | $0.08916 | $0.08771 | $0.08822 | $8,250 | $0 |
| Nov 9, 2023 | $0.09043 | $0.09074 | $0.08851 | $0.08851 | $11,909 | $0 |
| Nov 7, 2023 | $0.09565 | $0.09856 | $0.09119 | $0.09175 | $10,455 | $0 |
| Nov 5, 2023 | $0.09377 | $0.09639 | $0.09377 | $0.09488 | $2,521 | $0 |
| Nov 3, 2023 | $0.09722 | $0.09802 | $0.08502 | $0.09738 | $3,307 | $0 |
| Oct 31, 2023 | $0.10136 | $0.10197 | $0.10014 | $0.10015 | $1,896 | $0 |
| Oct 28, 2023 | $0.11545 | $0.11551 | $0.11127 | $0.11133 | $1,331 | $0 |
| Oct 25, 2023 | $0.11492 | $0.11746 | $0.11409 | $0.11745 | $735 | $0 |
| Oct 24, 2023 | $0.10267 | $0.11594 | $0.10175 | $0.11492 | $12,398 | $0 |
| Oct 22, 2023 | $0.10564 | $0.11278 | $0.09514 | $0.10474 | $2,869 | $0 |
| Oct 18, 2023 | $0.13505 | $0.13508 | $0.11928 | $0.12634 | $17,379 | $0 |
| Oct 13, 2023 | $0.15764 | $0.15783 | $0.15550 | $0.15624 | $515 | $0 |
| Oct 10, 2023 | $0.17131 | $0.19693 | $0.16821 | $0.16983 | $18,483 | $0 |
| Oct 3, 2023 | $0.17025 | $0.20211 | $0.16829 | $0.17691 | $16,245 | $0 |
| Oct 2, 2023 | $0.17050 | $0.17094 | $0.16382 | $0.17026 | $3,668 | $0 |
| Oct 1, 2023 | $0.17324 | $0.17407 | $0.15973 | $0.17051 | $4,996 | $0 |
| Sep 30, 2023 | $0.17373 | $0.17484 | $0.17253 | $0.17325 | $1,600 | $0 |
| Sep 28, 2023 | $0.17030 | $0.17548 | $0.15697 | $0.17261 | $71,507 | $0 |
| Sep 17, 2023 | $0.20388 | $0.20480 | $0.20185 | $0.20197 | $2,772 | $0 |
| Sep 16, 2023 | $0.20556 | $0.20581 | $0.20345 | $0.20389 | $1,943 | $0 |
| Sep 8, 2023 | $0.23185 | $0.23208 | $0.22151 | $0.22156 | $1,962 | $0 |
SpartaDex price Statistics
About SpartaDex
Copy link to sectionResources
Copy link to sectionWhat is the SpartaDex price today?
Copy link to sectionThe SPARTA price is currently $0.10. The price of SpartaDex is +14.40% over the last 30 days. You can use the live SpartaDex chart to track the SPARTA/USD price in real time above, or compare the SpartaDex value today to its past performance using the SpartaDex price history tab at the top of this page.
What is the SpartaDex price prediction for 2024?
Copy link to sectionSpartaDex price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how SpartaDex might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the SpartaDex price has risen or fallen in response, you can begin to understand how the SpartaDex market reacts to external pressures.
Alongside the SPARTA price chart and updates to the SpartaDex technology, uptake, or development, these factors help you make a SpartaDex price forecast for the next few months and years.
What is the total supply of SPARTA?
Copy link to sectionThe circulating supply is 0.00 SPARTA, out of a total maximum supply of 1,000,000,000.00 SPARTA.
Where can I buy SpartaDex?
Copy link to sectionYou can buy SpartaDex on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy SpartaDex explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in SpartaDex?
Copy link to sectionThe simplest way to invest in SpartaDex is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
SpartaDex