SpectreSecurityCoin (XSPC)
SpectreSecurityCoin (XSPC)
The price of SpectreSecurityCoin is $0.000065942503, a +3.57% change over the last 7 days. Learn more about SpectreSecurityCoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000003962349 |
|---|---|
| 24h Low | $0.000062078971 |
| 24h High | $0.000066245160 |
| Market Cap | $0 |
| Trading Volume (24h) | $0 |
| Market Dominance | 0% |
| Market Rank | #8625 |
| Circulating Supply | 0 |
| Max Supply | - |
No live data available
SpectreSecurityCoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Graviex
|
XSPC/BTC | $6.60 | - | - | 0 | Recently |
| 2 |
Graviex
|
XSPC/BTC | $0.000130500000 | - | - | 0 | Recently |
| 3 |
Graviex
|
XSPC/BTC | $0.000137290000 | - | - | 0 | Recently | No data found | No data found |
SpectreSecurityCoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 9, 2024 | $6.21 | $6.25 | $6.04 | $6.06 | $0 | $0 |
| Oct 2, 2024 | $6.09 | $6.23 | $6.00 | $6.06 | $0 | $0 |
| Sep 24, 2024 | $6.33 | $6.46 | $6.28 | $6.43 | $0 | $0 |
| Sep 23, 2024 | $6.36 | $6.47 | $6.28 | $6.33 | $0 | $0 |
| Sep 16, 2024 | $0.000177591602 | $0.000177591602 | $0.000115142443 | $0.000116405246 | $31 | $0 |
| Jul 18, 2024 | $0.000128318650 | $0.000130133007 | $0.000126490016 | $0.000127935121 | $0 | $0 |
| Jul 14, 2024 | $0.000118405889 | $0.000122667336 | $0.000118405889 | $0.000121539685 | $0 | $0 |
| Jul 11, 2024 | $0.000115476015 | $0.000118774759 | $0.000114372285 | $0.000114712265 | $0 | $0 |
| Jul 10, 2024 | $0.000115973909 | $0.000118688726 | $0.000114389981 | $0.000115476015 | $0 | $0 |
| Jul 7, 2024 | $0.000116500172 | $0.000116725339 | $0.000111490624 | $0.000111842044 | $0 | $0 |
| Jul 4, 2024 | $0.000120439071 | $0.000120797791 | $0.000113612254 | $0.000114203292 | $0 | $0 |
| Jul 2, 2024 | $0.000125719104 | $0.000126351676 | $0.000123510916 | $0.000124058441 | $0 | $0 |
| Jun 28, 2024 | $0.000123149860 | $0.000124233571 | $0.000119972779 | $0.000120636712 | $0 | $0 |
| Jun 16, 2024 | $0.000132379176 | $0.000133807172 | $0.000132046024 | $0.000133256885 | $0 | $0 |
| Jun 15, 2024 | $0.000132015872 | $0.000132820772 | $0.000131696171 | $0.000132379176 | $0 | $0 |
| Jun 1, 2024 | $0.000135006301 | $0.000135626318 | $0.000134836216 | $0.000135414910 | $0 | $0 |
| May 20, 2024 | $0.000132578947 | $0.000142853522 | $0.000132304151 | $0.000142754311 | $0 | $0 |
| May 19, 2024 | $0.000133879556 | $0.000135306461 | $0.000131894658 | $0.000132578947 | $0 | $0 |
| May 13, 2024 | $0.000184442175 | $0.000190213381 | $0.000182342577 | $0.000188677386 | $0 | $0 |
| May 6, 2024 | $0.000192142899 | $0.000196468339 | $0.000188769373 | $0.000189543908 | $30 | $0 |
| May 3, 2024 | $0.000177319793 | $0.000189710101 | $0.000176560150 | $0.000188666099 | $0 | $0 |
| Apr 24, 2024 | $0.000132802017 | $0.000134086633 | $0.000127206482 | $0.000128512592 | $0 | $0 |
| Apr 15, 2024 | $0.000131386414 | $0.000133695832 | $0.000125025579 | $0.000126845635 | $0 | $0 |
| Apr 6, 2024 | $0.000135756878 | $0.000139188415 | $0.000135048419 | $0.000137871114 | $0 | $0 |
| Apr 3, 2024 | $0.000130891691 | $0.000133708203 | $0.000129220528 | $0.000132133582 | $0 | $0 |
| Mar 26, 2024 | $0.000139941648 | $0.000142985487 | $0.000138869811 | $0.000140044454 | $0 | $0 |
| Mar 21, 2024 | $0.000135772873 | $0.000136015993 | $0.000129571908 | $0.000130970357 | $0 | $0 |
| Mar 18, 2024 | $0.000136867638 | $0.000137697596 | $0.000133293036 | $0.000135263633 | $0 | $0 |
| Mar 8, 2024 | $0.000133938780 | $0.000139622258 | $0.000132464858 | $0.000136729703 | $0 | $0 |
| Feb 23, 2024 | $0.000102642157 | $0.000102949915 | $0.000101301029 | $0.000101446638 | $0 | $0 |
| Feb 22, 2024 | $0.000103694112 | $0.000104005692 | $0.000101886421 | $0.000102642157 | $0 | $0 |
| Feb 20, 2024 | $0.000103512727 | $0.000105863903 | $0.000101562948 | $0.000104597783 | $0 | $0 |
| Feb 19, 2024 | $0.000104233354 | $0.000104968380 | $0.000103432224 | $0.000103512727 | $0 | $0 |
| Feb 11, 2024 | $9.55 | $9.71 | $9.53 | $9.66 | $0 | $0 |
| Feb 10, 2024 | $9.43 | $9.63 | $9.38 | $9.55 | $0 | $0 |
| Feb 8, 2024 | $8.86 | $9.11 | $8.86 | $9.06 | $0 | $0 |
| Feb 6, 2024 | $8.53 | $8.67 | $8.51 | $8.62 | $0 | $0 |
| Feb 4, 2024 | $8.60 | $8.62 | $8.48 | $8.52 | $0 | $0 |
| Feb 2, 2024 | $8.61 | $8.68 | $8.52 | $8.64 | $0 | $0 |
| Feb 1, 2024 | $8.52 | $8.65 | $8.38 | $8.61 | $0 | $0 |
| Jan 31, 2024 | $8.59 | $8.74 | $8.46 | $8.52 | $0 | $0 |
| Jan 29, 2024 | $0.000126079852 | $0.000127446239 | $8.50 | $8.66 | $2 | $0 |
| Jan 27, 2024 | $0.000125599972 | $0.000126573047 | $0.000124309736 | $0.000126359375 | $0 | $0 |
| Jan 26, 2024 | $0.000119815980 | $0.000126555448 | $0.000119471377 | $0.000125599972 | $0 | $0 |
| Jan 24, 2024 | $0.000119458988 | $0.000121279685 | $0.000118545775 | $0.000120221514 | $0 | $0 |
| Jan 23, 2024 | $0.000118462305 | $0.000120382425 | $0.000115593266 | $0.000119458988 | $0 | $0 |
| Jan 19, 2024 | $0.000165036373 | $0.000168314709 | $0.000161213355 | $0.000166478097 | $0 | $0 |
| Jan 14, 2024 | $0.000171368319 | $0.000172186561 | $0.000166890286 | $0.000167232937 | $0 | $0 |
| Jan 12, 2024 | $0.000185609929 | $0.000185778424 | $0.000167773173 | $0.000171467668 | $0 | $0 |
| Jan 11, 2024 | $0.000186610624 | $0.000195846631 | $0.000182714582 | $0.000185609929 | $0 | $0 |
| Jan 9, 2024 | $0.000187845800 | $0.000190728810 | $0.000181421209 | $0.000184498990 | $0 | $0 |
| Jan 8, 2024 | $0.000175721203 | $0.000188734894 | $0.000173166944 | $0.000187845800 | $0 | $0 |
| Jan 5, 2024 | $0.000176801045 | $0.000177365213 | $0.000171138873 | $0.000176656321 | $0 | $0 |
| Jan 3, 2024 | $0.000179809676 | $0.000181604135 | $0.000163544477 | $0.000171347989 | $0 | $0 |
| Jan 2, 2024 | $0.000172319485 | $0.000183603397 | $0.000172319485 | $0.000179809676 | $0 | $0 |
| Jan 1, 2024 | $0.000169020485 | $0.000172319485 | $0.000168878171 | $0.000172319485 | $0 | $0 |
| Dec 31, 2023 | $0.000168799452 | $0.000171401055 | $0.000168038585 | $0.000169020485 | $0 | $0 |
| Dec 30, 2023 | $0.000168401475 | $0.000170344075 | $0.000166308960 | $0.000168799452 | $0 | $0 |
| Dec 28, 2023 | $0.000173746919 | $0.000175086361 | $0.000169305797 | $0.000170519504 | $0 | $0 |
| Dec 27, 2023 | $0.000170071060 | $0.000174662616 | $0.000168670334 | $0.000173746919 | $0 | $0 |
| Dec 25, 2023 | $0.000172209483 | $0.000175038170 | $0.000171160558 | $0.000174455742 | $0 | $0 |
| Dec 23, 2023 | $0.000176042684 | $0.000176042684 | $0.000173405423 | $0.000174945229 | $0 | $0 |
| Dec 22, 2023 | $0.000175488826 | $0.000177296456 | $0.000173850772 | $0.000176042684 | $0 | $0 |
| Dec 20, 2023 | $0.000169222420 | $0.000176959072 | $0.000168910327 | $0.000174511234 | $0 | $0 |
| Dec 19, 2023 | $0.000170576547 | $0.000173036742 | $0.000167407542 | $0.000169237899 | $0 | $0 |
| Dec 18, 2023 | $0.000165678046 | $0.000170681441 | $0.000162431712 | $0.000170568970 | $0 | $0 |
| Dec 16, 2023 | $0.000167843476 | $0.000170650943 | $0.000166947526 | $0.000169015684 | $0 | $0 |
| Dec 15, 2023 | $0.000172157721 | $0.000172324830 | $0.000167119034 | $0.000167843866 | $0 | $0 |
| Dec 13, 2023 | $0.000165944480 | $0.000173330978 | $0.000162868165 | $0.000171743548 | $0 | $0 |
| Dec 12, 2023 | $0.000165040492 | $0.000168161030 | $0.000162912574 | $0.000165970753 | $0 | $0 |
| Dec 11, 2023 | $0.000175132754 | $0.000175289109 | $0.000161506767 | $0.000165044826 | $10 | $0 |
| Dec 10, 2023 | $0.000174969981 | $0.000176067284 | $0.000174511485 | $0.000175119136 | $0 | $0 |
| Dec 9, 2023 | $0.000176709657 | $0.000177399735 | $0.000174648201 | $0.000174950079 | $0 | $0 |
| Dec 6, 2023 | $0.000176447235 | $0.000176951306 | $0.000174063009 | $0.000174951211 | $0 | $0 |
| Dec 5, 2023 | $0.000167882418 | $0.000177391567 | $0.000165663689 | $0.000176456817 | $0 | $0 |
| Dec 3, 2023 | $0.000157867733 | $0.000160393113 | $0.000157220935 | $0.000159873393 | $0 | $0 |
| Dec 2, 2023 | $0.000154836259 | $0.000158572196 | $0.000154626822 | $0.000157874756 | $0 | $0 |
| Dec 1, 2023 | $0.000150906393 | $0.000155516586 | $0.000150554796 | $0.000154827755 | $0 | $0 |
| Nov 30, 2023 | $0.000151421249 | $0.000152501348 | $0.000150255393 | $0.000150909369 | $0 | $0 |
| Nov 28, 2023 | $0.000149094837 | $0.000153132885 | $0.000147637921 | $0.000151376506 | $0 | $0 |
| Nov 23, 2023 | $0.000149768749 | $0.000150556332 | $0.000147843554 | $0.000149208919 | $0 | $0 |
| Nov 22, 2023 | $0.000143512993 | $0.000151173946 | $0.000143180328 | $0.000149772698 | $0 | $0 |
| Nov 21, 2023 | $0.000149901202 | $0.000150434995 | $0.000143549460 | $0.000143549460 | $0 | $0 |
| Nov 19, 2023 | $0.000146406489 | $0.000149963617 | $0.000145765641 | $0.000149651144 | $0 | $0 |
| Nov 17, 2023 | $0.000144826932 | $0.000146717793 | $0.000143826450 | $0.000146321520 | $0 | $0 |
| Nov 16, 2023 | $0.000151568738 | $0.000151568738 | $0.000142512704 | $0.000144818066 | $0 | $0 |
| Nov 15, 2023 | $0.000142220249 | $0.000151600184 | $0.000141599887 | $0.000151579973 | $0 | $0 |
| Nov 13, 2023 | $0.000148290067 | $0.000149416235 | $0.000145699517 | $0.000146059797 | $0 | $0 |
| Nov 6, 2023 | $0.000140312631 | $0.000141083841 | $0.000139159974 | $0.000140201638 | $0 | $0 |
| Nov 4, 2023 | $0.000138943617 | $0.000141000562 | $0.000138552015 | $0.000140389707 | $0 | $0 |
| Nov 3, 2023 | $0.000139707528 | $0.000139720474 | $0.000136651516 | $0.000138938629 | $0 | $0 |
| Nov 2, 2023 | $0.000141758377 | $0.000143515952 | $0.000137787881 | $0.000139708060 | $0 | $0 |
| Oct 31, 2023 | $0.000138051197 | $0.000138757167 | $0.000136430538 | $0.000138662450 | $0 | $0 |
| Oct 30, 2023 | $0.000138162089 | $0.000139234725 | $0.000136739057 | $0.000138072955 | $0 | $0 |
| Oct 29, 2023 | $0.000136433100 | $0.000138872262 | $0.000135854929 | $0.000138167220 | $0 | $0 |
| Oct 28, 2023 | $0.000135614998 | $0.000137402537 | $0.000135549867 | $0.000136442466 | $0 | $0 |
| Oct 27, 2023 | $0.000136669476 | $0.000136942255 | $0.000133895563 | $0.000135620051 | $0 | $0 |
| Oct 26, 2023 | $0.000138012456 | $0.000139272540 | $0.000135105679 | $0.000136673864 | $0 | $0 |
| Oct 22, 2023 | $0.000119701175 | $0.000120727635 | $0.000119055716 | $0.000119942274 | $0 | $0 |
| Oct 18, 2023 | $0.000113752404 | $0.000115227273 | $0.000112880885 | $0.000113316957 | $0 | $0 |
SpectreSecurityCoin price Statistics
About SpectreSecurityCoin
Copy link to sectionResources
Copy link to sectionWhat is the SpectreSecurityCoin price today?
Copy link to sectionThe XSPC price is currently $0.000065942503. The price of SpectreSecurityCoin is -63.27% over the last 30 days. You can use the live SpectreSecurityCoin chart to track the XSPC/USD price in real time above, or compare the SpectreSecurityCoin value today to its past performance using the SpectreSecurityCoin price history tab at the top of this page.
What is the SpectreSecurityCoin price prediction for 2024?
Copy link to sectionSpectreSecurityCoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how SpectreSecurityCoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the SpectreSecurityCoin price has risen or fallen in response, you can begin to understand how the SpectreSecurityCoin market reacts to external pressures.
Alongside the XSPC price chart and updates to the SpectreSecurityCoin technology, uptake, or development, these factors help you make a SpectreSecurityCoin price forecast for the next few months and years.
What is the total supply of XSPC?
Copy link to sectionThe circulating supply is 0.00 XSPC, out of a total maximum supply of 0.00 XSPC.
Where can I buy SpectreSecurityCoin?
Copy link to sectionYou can buy SpectreSecurityCoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy SpectreSecurityCoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in SpectreSecurityCoin?
Copy link to sectionThe simplest way to invest in SpectreSecurityCoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
SpectreSecurityCoin