Spherium (SPHRI)
Spherium (SPHRI)
The price of Spherium is $0.003213681109, a -27.85% change over the last 7 days. Learn more about Spherium’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000007215408 |
|---|---|
| 24h Low | $0.003198770515 |
| 24h High | $0.003218002871 |
| Market Cap | $0 |
| Trading Volume (24h) | $13.74K |
| Market Dominance | 0% |
| Market Rank | #4776 |
| Circulating Supply | 0 |
| Max Supply | 100M |
No live data available
Spherium markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
SPHRI/USDT | $0.003212460000 | $77.13 | $35.37 | 13,758 | Recently |
| 2 |
Gate.io
|
SPHRI/USDT | $0.01336 | $30.15 | $493.19 | 12,709 | Recently |
| 3 |
Gate.io
|
SPHRI/USDT | $0.01334 | $19.76 | $487.64 | 12,900 | Recently |
| 4 |
Gate.io
|
SPHRI/USDT | $0.01327 | $17.70 | $483.98 | 12,675 | Recently | No data found | No data found |
Spherium price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 7, 2024 | $0.003239402578 | $0.003249736083 | $0.003105984328 | $0.003204449614 | $13,678 | $0 |
| Jul 6, 2024 | $0.003332963664 | $0.003335767988 | $0.003212891551 | $0.003239512054 | $13,636 | $0 |
| Jul 4, 2024 | $0.004396872076 | $0.004402611431 | $0.003397597853 | $0.003462682354 | $15,080 | $0 |
| Jun 15, 2024 | $0.004962408858 | $0.005058877574 | $0.004951343530 | $0.005027039707 | $13,532 | $0 |
| Jun 3, 2024 | $0.005391218375 | $0.005523014339 | $0.005369462304 | $0.005503019051 | $14,383 | $0 |
| May 31, 2024 | $0.005983110447 | $0.005986999684 | $0.005804075089 | $0.005852322626 | $14,216 | $0 |
| May 23, 2024 | $0.006743522124 | $0.007082395379 | $0.006671530915 | $0.006682787440 | $15,160 | $0 |
| May 20, 2024 | $0.006222493152 | $0.006364444267 | $0.006210955139 | $0.006326306549 | $13,940 | $0 |
| May 6, 2024 | $0.006550859268 | $0.006558787408 | $0.006439201474 | $0.006463081679 | $11,350 | $0 |
| May 2, 2024 | $0.005986254841 | $0.006009755306 | $0.005792531372 | $0.005817392249 | $6,517 | $0 |
| Apr 26, 2024 | $0.006176642121 | $0.006182989849 | $0.005754630552 | $0.005950866817 | $11,448 | $0 |
| Apr 24, 2024 | $0.006627778426 | $0.006648883610 | $0.006407233970 | $0.006432084349 | $10,979 | $0 |
| Apr 14, 2024 | $0.006347767265 | $0.006400022225 | $0.006235739414 | $0.006384806253 | $14,062 | $0 |
| Mar 23, 2024 | $0.009484403105 | $0.009514831030 | $0.009003832151 | $0.009036640239 | $24,696 | $0 |
| Mar 22, 2024 | $0.009206477847 | $0.009608485267 | $0.009205931109 | $0.009470402510 | $22,029 | $0 |
| Mar 20, 2024 | $0.008762790989 | $0.008781947432 | $0.008573643873 | $0.008683202511 | $24,543 | $0 |
| Feb 29, 2024 | $0.007849793341 | $0.008200259102 | $0.007740818976 | $0.008195782358 | $20,757 | $0 |
| Feb 28, 2024 | $0.007924629958 | $0.007969577618 | $0.007805402981 | $0.007829901556 | $21,102 | $0 |
| Feb 27, 2024 | $0.007919666757 | $0.008073797867 | $0.007893060473 | $0.007944841091 | $19,288 | $0 |
| Feb 23, 2024 | $0.008618470644 | $0.008696409649 | $0.008237664468 | $0.008399143637 | $17,279 | $0 |
| Feb 14, 2024 | $0.01195 | $0.02201 | $0.01172 | $0.01369 | $109,836 | $0 |
| Feb 12, 2024 | $0.01151 | $0.01215 | $0.01146 | $0.01166 | $21,365 | $0 |
| Feb 11, 2024 | $0.01141 | $0.01157 | $0.01134 | $0.01148 | $17,487 | $0 |
| Feb 10, 2024 | $0.01136 | $0.01154 | $0.01129 | $0.01143 | $20,474 | $0 |
| Feb 3, 2024 | $0.01183 | $0.01197 | $0.01168 | $0.01171 | $22,324 | $0 |
| Feb 1, 2024 | $0.01161 | $0.01162 | $0.01119 | $0.01125 | $22,409 | $0 |
| Jan 31, 2024 | $0.01112 | $0.01215 | $0.01105 | $0.01153 | $21,564 | $0 |
| Jan 30, 2024 | $0.01115 | $0.01130 | $0.01103 | $0.01116 | $21,734 | $0 |
| Jan 28, 2024 | $0.01136 | $0.01140 | $0.01103 | $0.01111 | $18,301 | $0 |
| Jan 26, 2024 | $0.01181 | $0.01184 | $0.01174 | $0.01180 | $21,901 | $0 |
| Jan 25, 2024 | $0.01212 | $0.01217 | $0.01175 | $0.01185 | $21,163 | $0 |
| Jan 24, 2024 | $0.01129 | $0.01419 | $0.01128 | $0.01212 | $22,569 | $0 |
| Jan 23, 2024 | $0.01131 | $0.01143 | $0.01122 | $0.01129 | $21,523 | $0 |
| Jan 21, 2024 | $0.01136 | $0.01142 | $0.01124 | $0.01127 | $20,854 | $0 |
| Jan 19, 2024 | $0.01168 | $0.01202 | $0.01153 | $0.01155 | $19,130 | $0 |
| Jan 15, 2024 | $0.01254 | $0.01500 | $0.01235 | $0.01256 | $32,398 | $0 |
| Jan 14, 2024 | $0.01275 | $0.01301 | $0.01251 | $0.01252 | $22,247 | $0 |
| Jan 10, 2024 | $0.01286 | $0.01293 | $0.01204 | $0.01249 | $22,551 | $0 |
| Jan 9, 2024 | $0.01309 | $0.01321 | $0.01284 | $0.01291 | $19,174 | $0 |
| Jan 8, 2024 | $0.01272 | $0.01318 | $0.01268 | $0.01308 | $20,901 | $0 |
| Jan 7, 2024 | $0.01307 | $0.01328 | $0.01268 | $0.01272 | $21,247 | $0 |
| Jan 6, 2024 | $0.01273 | $0.01319 | $0.01269 | $0.01308 | $20,321 | $0 |
| Jan 5, 2024 | $0.01276 | $0.01280 | $0.01268 | $0.01273 | $19,363 | $0 |
| Jan 4, 2024 | $0.01223 | $0.01309 | $0.01218 | $0.01272 | $20,613 | $0 |
| Jan 3, 2024 | $0.01353 | $0.01356 | $0.01219 | $0.01222 | $20,681 | $0 |
| Jan 2, 2024 | $0.01307 | $0.01376 | $0.01304 | $0.01353 | $20,337 | $0 |
| Jan 1, 2024 | $0.01254 | $0.01323 | $0.01231 | $0.01310 | $22,129 | $0 |
| Dec 31, 2023 | $0.01256 | $0.01260 | $0.01252 | $0.01254 | $21,852 | $0 |
| Dec 30, 2023 | $0.01276 | $0.01285 | $0.01240 | $0.01256 | $20,771 | $0 |
| Dec 27, 2023 | $0.01329 | $0.01333 | $0.01267 | $0.01273 | $23,113 | $0 |
| Dec 26, 2023 | $0.01328 | $0.01349 | $0.01323 | $0.01330 | $19,640 | $0 |
| Dec 25, 2023 | $0.01393 | $0.01398 | $0.01328 | $0.01331 | $22,496 | $0 |
| Dec 22, 2023 | $0.01301 | $0.01331 | $0.01286 | $0.01296 | $19,517 | $0 |
| Dec 19, 2023 | $0.01261 | $0.02100 | $0.01239 | $0.01359 | $27,487 | $0 |
| Dec 16, 2023 | $0.01090 | $0.02149 | $0.01089 | $0.01369 | $140,203 | $0 |
| Dec 14, 2023 | $0.009230535528 | $0.01148 | $0.008512751717 | $0.01059 | $16,804 | $0 |
| Dec 13, 2023 | $0.01015 | $0.01015 | $0.008298693968 | $0.009222938557 | $12,045 | $0 |
| Dec 12, 2023 | $0.009898257121 | $0.01050 | $0.009853544410 | $0.01015 | $16,251 | $0 |
| Dec 11, 2023 | $0.009889169205 | $0.01363 | $0.009693499290 | $0.009882480434 | $22,481 | $0 |
| Dec 10, 2023 | $0.009728858179 | $0.01378 | $0.009338153839 | $0.009889184577 | $27,412 | $0 |
| Dec 8, 2023 | $0.008763344562 | $0.009492370552 | $0.008758892519 | $0.009423327028 | $14,736 | $0 |
| Dec 7, 2023 | $0.008645968355 | $0.008990146925 | $0.008603651814 | $0.008763622342 | $21,534 | $0 |
| Dec 6, 2023 | $0.008424950084 | $0.008681368520 | $0.008408948297 | $0.008650268757 | $15,242 | $0 |
| Dec 5, 2023 | $0.008306110746 | $0.008446770625 | $0.008231309611 | $0.008422103855 | $19,743 | $0 |
| Dec 4, 2023 | $0.008048203981 | $0.008499904008 | $0.008035263543 | $0.008268193038 | $18,772 | $0 |
| Nov 30, 2023 | $0.007884359353 | $0.008450202185 | $0.007855432352 | $0.008053376218 | $14,447 | $0 |
| Nov 29, 2023 | $0.007420693799 | $0.008396877039 | $0.007369941887 | $0.007884545053 | $22,484 | $0 |
| Nov 28, 2023 | $0.007360751105 | $0.007469774139 | $0.007333548148 | $0.007428763164 | $24,585 | $0 |
| Nov 27, 2023 | $0.007421312015 | $0.007474449210 | $0.007208091445 | $0.007361104668 | $27,141 | $0 |
| Nov 25, 2023 | $0.007321784662 | $0.007352328738 | $0.007209808667 | $0.007285979490 | $25,640 | $0 |
| Nov 23, 2023 | $0.007830093274 | $0.008860407691 | $0.007555891180 | $0.007585755267 | $13,694 | $0 |
| Nov 20, 2023 | $0.007862938455 | $0.008885522556 | $0.007823046786 | $0.008425623281 | $23,958 | $0 |
| Nov 18, 2023 | $0.007402904258 | $0.01199 | $0.007292868721 | $0.008235099241 | $30,396 | $0 |
| Nov 17, 2023 | $0.007340926625 | $0.007902193151 | $0.006860377671 | $0.007393774560 | $26,897 | $0 |
| Nov 16, 2023 | $0.007653465185 | $0.007912068072 | $0.007182553696 | $0.007340474836 | $25,897 | $0 |
| Nov 15, 2023 | $0.008212926294 | $0.01188 | $0.006642496610 | $0.007673136082 | $24,518 | $0 |
| Nov 14, 2023 | $0.007893593806 | $0.008768404117 | $0.007022447960 | $0.008223224742 | $23,942 | $0 |
| Nov 12, 2023 | $0.007179084169 | $0.01700 | $0.006443282749 | $0.009112550765 | $29,325 | $0 |
| Nov 11, 2023 | $0.006511410861 | $0.01591 | $0.005960609188 | $0.007189121224 | $18,312 | $0 |
| Nov 10, 2023 | $0.006661131597 | $0.006721373488 | $0.006510234989 | $0.006511307930 | $18,077 | $0 |
| Nov 9, 2023 | $0.006622467340 | $0.007973178830 | $0.006622467340 | $0.006711084505 | $25,618 | $0 |
| Nov 8, 2023 | $0.006753918438 | $0.008061863281 | $0.006479887418 | $0.006632175406 | $23,932 | $0 |
| Nov 3, 2023 | $0.007781968855 | $0.007864279539 | $0.007434417044 | $0.007456242329 | $22,911 | $0 |
| Nov 1, 2023 | $0.008223938783 | $0.008457266135 | $0.007870504858 | $0.008405464879 | $25,605 | $0 |
| Oct 31, 2023 | $0.008915033157 | $0.009014008108 | $0.008194010777 | $0.008194010777 | $26,552 | $0 |
| Oct 30, 2023 | $0.01073 | $0.01085 | $0.008104223951 | $0.008914630849 | $26,296 | $0 |
| Oct 24, 2023 | $0.008255711149 | $0.008900939290 | $0.007150186583 | $0.007281310898 | $26,504 | $0 |
| Oct 23, 2023 | $0.006714292808 | $0.01376 | $0.006382735841 | $0.008274697956 | $29,521 | $0 |
| Oct 22, 2023 | $0.005072125039 | $0.01200 | $0.005052592095 | $0.006612734832 | $25,873 | $0 |
| Oct 21, 2023 | $0.005343072531 | $0.005373052397 | $0.005010545724 | $0.005082248443 | $25,691 | $0 |
| Oct 20, 2023 | $0.005133121862 | $0.006973101586 | $0.005122130935 | $0.005353425862 | $22,227 | $0 |
| Oct 18, 2023 | $0.007012817790 | $0.007036475318 | $0.007010769245 | $0.007012336174 | $2 | $0 |
| Oct 17, 2023 | $0.007134368993 | $0.007174972582 | $0.006972852753 | $0.007012821132 | $9,234 | $0 |
| Oct 16, 2023 | $0.008292476453 | $0.008343638607 | $0.006934040286 | $0.007144648206 | $21,190 | $0 |
| Oct 15, 2023 | $0.008560916036 | $0.008681448144 | $0.008023446168 | $0.008292280436 | $20,119 | $0 |
| Oct 14, 2023 | $0.009241301036 | $0.009302431332 | $0.008450674699 | $0.008570772488 | $19,539 | $0 |
| Oct 13, 2023 | $0.009277357350 | $0.009297547111 | $0.009208104430 | $0.009241294848 | $19,262 | $0 |
| Oct 12, 2023 | $0.009558462189 | $0.009618833422 | $0.008977986288 | $0.009287633434 | $19,163 | $0 |
| Oct 11, 2023 | $0.009581579512 | $0.009618906918 | $0.009517337573 | $0.009589144689 | $20,169 | $0 |
| Oct 9, 2023 | $0.01046 | $0.01049 | $0.009561281474 | $0.009590602176 | $19,898 | $0 |
Spherium price Statistics
About Spherium
Copy link to sectionResources
Copy link to sectionWhat is the Spherium price today?
Copy link to sectionThe SPHRI price is currently $0.003213681109. The price of Spherium is -38.56% over the last 30 days. You can use the live Spherium chart to track the SPHRI/USD price in real time above, or compare the Spherium value today to its past performance using the Spherium price history tab at the top of this page.
What is the Spherium price prediction for 2024?
Copy link to sectionSpherium price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Spherium might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Spherium price has risen or fallen in response, you can begin to understand how the Spherium market reacts to external pressures.
Alongside the SPHRI price chart and updates to the Spherium technology, uptake, or development, these factors help you make a Spherium price forecast for the next few months and years.
What is the total supply of SPHRI?
Copy link to sectionThe circulating supply is 0.00 SPHRI, out of a total maximum supply of 100,000,000.00 SPHRI.
Where can I buy Spherium?
Copy link to sectionYou can buy Spherium on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Spherium explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Spherium?
Copy link to sectionThe simplest way to invest in Spherium is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Spherium