Spool DAO (SPOOL)
Spool DAO (SPOOL)
The price of Spool DAO is $0.00, a +0.13% change over the last 7 days. Learn more about Spool DAO’s price history, how it works, and how to invest.
24h Change | $0.001719245982 |
---|---|
24h High | $0.16 |
24h Low | $0.16 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 210M |
Spool DAO markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPOOL/DAI | $0.16 | - | - | 615 | Recently |
2 |
![]() |
SPOOL/USDT | $0.38 | $155.03 | $69.73 | 57,861 | Recently |
3 |
![]() |
SPOOL/USDT | $0.46 | $19,533.82 | $20,514.88 | 161,119 | Recently |
4 |
![]() |
WETH/SPOOL | $3,535.53 | - | - | 83 | Recently |
5 |
![]() |
SPOOL/USDT | $0.70 | $8.47 | $11.51 | 11,295 | Recently |
6 |
![]() |
SPOOL/BITCOIN | $0.36 | - | - | 3,197 | Recently |
7 |
![]() |
SPOOL/DAI | $0.32 | - | - | 962 | Recently |
8 |
![]() |
SPOOL/USDT | $0.32 | $78.40 | $403.74 | 36,419 | Recently |
9 |
![]() |
WETH/SPOOL | $1,668.91 | - | - | 1,087 | Recently |
10 |
![]() |
SPOOL/DAI | $0.33 | - | - | 867 | Recently | No data found | No data found |
Spool DAO price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | $0.15589 | $0.15589 | $0.15589 | $0.15589 | $0 | $0 |
Oct 20, 2024 | $0.15589 | $0.15589 | $0.15589 | $0.15589 | $0 | $0 |
Oct 17, 2024 | $0.15589 | $0.15589 | $0.15589 | $0.15589 | $0 | $0 |
Oct 16, 2024 | $0.15622 | $0.15622 | $0.15589 | $0.15589 | $0 | $0 |
Oct 14, 2024 | $0.14412 | $0.15887 | $0.14361 | $0.15854 | $26,663 | $0 |
Oct 12, 2024 | $0.14983 | $0.15585 | $0.14953 | $0.15585 | $7,990 | $0 |
Oct 9, 2024 | $0.15123 | $0.15132 | $0.13714 | $0.14846 | $75,639 | $0 |
Sep 25, 2024 | $0.15494 | $0.15636 | $0.14638 | $0.15183 | $25,141 | $0 |
Sep 23, 2024 | $0.15372 | $0.15944 | $0.14211 | $0.15652 | $4,260 | $0 |
Sep 17, 2024 | $0.15049 | $0.15172 | $0.14859 | $0.14923 | $29,853 | $0 |
Jul 22, 2024 | $0.13995 | $0.14575 | $0.13837 | $0.14381 | $8,819 | $0 |
Jul 17, 2024 | $0.13420 | $0.13595 | $0.13337 | $0.13409 | $13,992 | $0 |
Jul 15, 2024 | $0.13382 | $0.13943 | $0.13327 | $0.13486 | $11,610 | $0 |
Jul 7, 2024 | $0.13969 | $0.13999 | $0.13509 | $0.13509 | $13,083 | $0 |
Jul 1, 2024 | $0.15776 | $0.16259 | $0.15525 | $0.15731 | $39,740 | $0 |
Jun 23, 2024 | $0.16038 | $0.16467 | $0.14929 | $0.14930 | $55,710 | $0 |
Jun 15, 2024 | $0.19055 | $0.19225 | $0.19001 | $0.19206 | $1,967 | $0 |
May 30, 2024 | $0.17454 | $0.17691 | $0.17166 | $0.17220 | $59,045 | $0 |
May 29, 2024 | $0.17572 | $0.18517 | $0.17403 | $0.17454 | $31,390 | $0 |
May 27, 2024 | $0.18257 | $0.19009 | $0.17994 | $0.18970 | $11,126 | $0 |
May 25, 2024 | $0.19573 | $0.19794 | $0.18607 | $0.18607 | $71,030 | $0 |
May 20, 2024 | $0.20119 | $0.21050 | $0.19874 | $0.20297 | $42,326 | $0 |
May 6, 2024 | $0.21695 | $0.21817 | $0.21563 | $0.21634 | $4,333 | $0 |
Apr 26, 2024 | $0.20607 | $0.20834 | $0.20026 | $0.20608 | $2,698 | $0 |
Mar 28, 2024 | $0.35520 | $0.38948 | $0.34923 | $0.38291 | $288,462 | $0 |
Mar 27, 2024 | $0.24688 | $0.44138 | $0.24641 | $0.35520 | $541,758 | $0 |
Mar 19, 2024 | $0.17646 | $0.18593 | $0.17409 | $0.17742 | $45,963 | $0 |
Mar 18, 2024 | $0.17666 | $0.18853 | $0.17569 | $0.17646 | $70,605 | $0 |
Mar 2, 2024 | $0.30943 | $0.32380 | $0.30443 | $0.31409 | $78,519 | $0 |
Feb 26, 2024 | $0.32900 | $0.32940 | $0.31911 | $0.32222 | $86,493 | $0 |
Feb 23, 2024 | $0.32537 | $0.32880 | $0.32424 | $0.32585 | $79,252 | $0 |
Feb 11, 2024 | $0.35149 | $0.35442 | $0.34332 | $0.34525 | $71,714 | $0 |
Feb 7, 2024 | $0.33918 | $0.35751 | $0.33679 | $0.35432 | $90,073 | $0 |
Feb 6, 2024 | $0.35284 | $0.35428 | $0.33052 | $0.33918 | $279,599 | $0 |
Jan 28, 2024 | $0.29379 | $0.31257 | $0.29099 | $0.30993 | $75,254 | $0 |
Jan 24, 2024 | $0.27972 | $0.29190 | $0.27937 | $0.28270 | $56,811 | $0 |
Jan 23, 2024 | $0.29143 | $0.29684 | $0.27856 | $0.27972 | $90,798 | $0 |
Jan 19, 2024 | $0.28499 | $0.28820 | $0.28003 | $0.28667 | $41,661 | $0 |
Jan 14, 2024 | $0.28728 | $0.30226 | $0.27893 | $0.28103 | $41,356 | $0 |
Jan 12, 2024 | $0.28927 | $0.29305 | $0.28286 | $0.28811 | $40,541 | $0 |
Jan 10, 2024 | $0.29528 | $0.30331 | $0.29147 | $0.30210 | $47,659 | $0 |
Jan 7, 2024 | $0.28615 | $0.30367 | $0.28552 | $0.29106 | $38,795 | $0 |
Jan 4, 2024 | $0.29754 | $0.30349 | $0.28768 | $0.29838 | $78,001 | $0 |
Jan 2, 2024 | $0.29616 | $0.33049 | $0.29601 | $0.32881 | $117,402 | $0 |
Jan 1, 2024 | $0.26353 | $0.29980 | $0.26353 | $0.29613 | $100,912 | $0 |
Dec 31, 2023 | $0.31420 | $0.31420 | $0.25264 | $0.26357 | $210,321 | $0 |
Dec 30, 2023 | $0.31723 | $0.31817 | $0.31337 | $0.31409 | $51,744 | $0 |
Dec 29, 2023 | $0.31486 | $0.31757 | $0.31386 | $0.31723 | $44,495 | $0 |
Dec 27, 2023 | $0.31674 | $0.32149 | $0.31316 | $0.31994 | $46,131 | $0 |
Dec 26, 2023 | $0.32507 | $0.32516 | $0.31669 | $0.31674 | $39,437 | $0 |
Dec 25, 2023 | $0.32435 | $0.32556 | $0.32434 | $0.32499 | $38,706 | $0 |
Dec 23, 2023 | $0.32509 | $0.32556 | $0.32299 | $0.32527 | $29,916 | $0 |
Dec 20, 2023 | $0.33151 | $0.33286 | $0.32463 | $0.32789 | $46,476 | $0 |
Dec 16, 2023 | $0.36353 | $0.36425 | $0.34363 | $0.34385 | $61,445 | $0 |
Dec 15, 2023 | $0.36894 | $0.37207 | $0.36346 | $0.36346 | $52,468 | $0 |
Dec 13, 2023 | $0.36337 | $0.36990 | $0.36181 | $0.36547 | $65,370 | $0 |
Dec 12, 2023 | $0.33929 | $0.36902 | $0.33677 | $0.36338 | $95,044 | $0 |
Dec 10, 2023 | $0.35233 | $0.35669 | $0.35078 | $0.35080 | $45,113 | $0 |
Dec 9, 2023 | $0.35223 | $0.35432 | $0.33742 | $0.35233 | $72,437 | $0 |
Dec 6, 2023 | $0.35727 | $0.38672 | $0.35703 | $0.38154 | $139,558 | $0 |
Dec 4, 2023 | $0.36726 | $0.36874 | $0.36181 | $0.36221 | $43,643 | $0 |
Dec 3, 2023 | $0.37628 | $0.37634 | $0.36413 | $0.36727 | $70,376 | $0 |
Dec 1, 2023 | $0.33935 | $0.38529 | $0.33694 | $0.38083 | $105,456 | $0 |
Nov 30, 2023 | $0.41772 | $0.42016 | $0.28812 | $0.33934 | $489,822 | $0 |
Nov 24, 2023 | $0.35261 | $0.36210 | $0.35261 | $0.35338 | $47,832 | $0 |
Nov 21, 2023 | $0.31458 | $0.34419 | $0.31446 | $0.33770 | $95,477 | $0 |
Nov 15, 2023 | $0.35711 | $0.36392 | $0.35053 | $0.35136 | $50,058 | $0 |
Nov 11, 2023 | $0.38080 | $0.38159 | $0.36595 | $0.36911 | $59,789 | $0 |
Nov 7, 2023 | $0.35324 | $0.35342 | $0.33042 | $0.33048 | $69,987 | $0 |
Nov 5, 2023 | $0.35538 | $0.35984 | $0.34493 | $0.34799 | $40,343 | $0 |
Nov 2, 2023 | $0.35710 | $0.36138 | $0.35384 | $0.35950 | $33,087 | $0 |
Oct 31, 2023 | $0.36058 | $0.36170 | $0.35365 | $0.35413 | $41,125 | $0 |
Oct 26, 2023 | $0.26857 | $0.36306 | $0.26816 | $0.35288 | $198,862 | $0 |
Oct 24, 2023 | $0.26241 | $0.26754 | $0.26119 | $0.26302 | $46,995 | $0 |
Oct 22, 2023 | $0.26322 | $0.26447 | $0.25163 | $0.25449 | $64,119 | $0 |
Oct 18, 2023 | $0.26679 | $0.26785 | $0.25697 | $0.25802 | $53,018 | $0 |
Oct 15, 2023 | $0.26643 | $0.27136 | $0.26616 | $0.27008 | $37,783 | $0 |
Oct 11, 2023 | $0.25894 | $0.25918 | $0.25848 | $0.25900 | $31,063 | $0 |
Oct 5, 2023 | $0.28539 | $0.28620 | $0.27608 | $0.27613 | $42,843 | $0 |
Oct 4, 2023 | $0.28023 | $0.28709 | $0.27942 | $0.28538 | $41,932 | $0 |
Oct 3, 2023 | $0.28209 | $0.28901 | $0.27994 | $0.28024 | $61,356 | $0 |
Sep 29, 2023 | $0.29249 | $0.29691 | $0.28947 | $0.29004 | $118,448 | $0 |
Sep 9, 2023 | $0.31517 | $0.31517 | $0.30797 | $0.31419 | $86,372 | $0 |
Sep 3, 2023 | $0.31462 | $0.31665 | $0.30124 | $0.30987 | $106,589 | $0 |
Sep 2, 2023 | $0.31692 | $0.31702 | $0.31432 | $0.31462 | $89,193 | $0 |
Sep 1, 2023 | $0.31693 | $0.31715 | $0.31572 | $0.31692 | $60,976 | $0 |
Aug 31, 2023 | $0.32393 | $0.32645 | $0.31688 | $0.31689 | $55,429 | $0 |
Aug 30, 2023 | $0.33012 | $0.33014 | $0.32377 | $0.32394 | $52,392 | $0 |
Aug 29, 2023 | $0.32879 | $0.33190 | $0.32875 | $0.33009 | $38,881 | $0 |
Aug 28, 2023 | $0.33316 | $0.33323 | $0.32685 | $0.32882 | $41,063 | $0 |
Aug 27, 2023 | $0.31358 | $0.33553 | $0.31335 | $0.33317 | $41,398 | $0 |
Aug 26, 2023 | $0.33176 | $0.33190 | $0.31318 | $0.31356 | $44,559 | $0 |
Aug 25, 2023 | $0.32202 | $0.33375 | $0.32151 | $0.33176 | $65,192 | $0 |
Aug 24, 2023 | $0.31486 | $0.32425 | $0.31359 | $0.32203 | $34,879 | $0 |
Aug 23, 2023 | $0.32238 | $0.32376 | $0.30274 | $0.31483 | $39,029 | $0 |
Aug 22, 2023 | $0.33567 | $0.33577 | $0.32234 | $0.32238 | $53,655 | $0 |
Aug 21, 2023 | $0.32955 | $0.33646 | $0.32654 | $0.33571 | $41,130 | $0 |
Aug 20, 2023 | $0.30475 | $0.32959 | $0.29047 | $0.32955 | $90,836 | $0 |
Aug 19, 2023 | $0.30313 | $0.30863 | $0.29264 | $0.30477 | $49,642 | $0 |
Aug 18, 2023 | $0.29929 | $0.30363 | $0.29288 | $0.30312 | $36,911 | $0 |
Spool DAO price Statistics
Advanced chart
Technical analysis
About Spool DAO
Copy link to sectionResources
Copy link to sectionWhat is the Spool DAO price today?
Copy link to sectionThe SPOOL price is currently $0.00. The price of Spool DAO is +3.35% over the last 30 days. You can use the live Spool DAO chart to track the SPOOL/USD price in real time above, or compare the Spool DAO value today to its past performance using the Spool DAO price history tab at the top of this page.
What is the Spool DAO price prediction for 2025?
Copy link to sectionSpool DAO price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Spool DAO might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Spool DAO price has risen or fallen in response, you can begin to understand how the Spool DAO market reacts to external pressures.
Alongside the SPOOL price chart and updates to the Spool DAO technology, uptake, or development, these factors help you make a Spool DAO price forecast for the next few months and years.
What is the total supply of SPOOL?
Copy link to sectionThe circulating supply is 0.00 SPOOL, out of a total maximum supply of 210,000,000.00 SPOOL.
Where can I buy Spool DAO?
Copy link to sectionYou can buy Spool DAO on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Spool DAO explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Spool DAO?
Copy link to sectionThe simplest way to invest in Spool DAO is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Spool DAO