Spume Protocol (SPUME)
Spume Protocol (SPUME)
The price of Spume Protocol is $0.000460276610, a +1.27% change over the last 7 days. Learn more about Spume Protocol’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000040949878 |
|---|---|
| 24h Low | $0.000419227009 |
| 24h High | $0.000461029354 |
| Market Cap | $22.71K |
| Trading Volume (24h) | $224.84 |
| Market Dominance | 0% |
| Market Rank | #2578 |
| Circulating Supply | 49.34M |
| Max Supply | - |
No live data available
Spume Protocol markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Huobi
|
SPUME/USDT | $0.001907340000 | $416.92 | $181.53 | 108,356 | Recently |
| 2 |
Gate.io
|
SPUME/USDT | $0.000460260000 | - | - | 225 | Recently |
| 3 |
Gate.io
|
SPUME/ETH | $0.05872 | $8.40 | $0 | 0 | Recently |
| 4 |
MEXC
|
SPUME/USDT | $0.001269690000 | $165.76 | $21.81 | 2,913 | Recently |
| 5 |
Hotbit
|
SPUME/USDT | $0.01287 | $103.90 | $269.05 | 89,983 | Recently |
| 6 |
Huobi
|
SPUME/USDT | $0.003242030000 | - | - | 165,067 | Recently |
| 7 |
Gate.io
|
SPUME/USDT | $0.003241630000 | $145.98 | $369.40 | 32,664 | Recently |
| 8 |
MEXC
|
SPUME/USDT | $0.003236130000 | $53.11 | $792.94 | 99,262 | Recently |
| 9 |
HTX
|
SPUME/USDT | $0.001517060000 | - | - | 1,264 | Recently | No data found | No data found |
Spume Protocol price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | $0.000592079885 | $0.000592602647 | $0.000588831777 | $0.000591288512 | $52 | $29,177 |
| Sep 18, 2024 | $0.000491451075 | $0.000529901206 | $0.000471068264 | $0.000529709147 | $229 | $26,138 |
| Sep 17, 2024 | $0.000407565018 | $0.000523569806 | $0.000407533945 | $0.000491451075 | $401 | $24,250 |
| Jul 22, 2024 | $0.000530902622 | $0.000535767288 | $0.000491820939 | $0.000491987478 | $4,457 | $24,277 |
| Jul 16, 2024 | $0.000625200298 | $0.001065425490 | $0.000530218174 | $0.000606636725 | $41,781 | $29,934 |
| Jul 15, 2024 | $0.000670197385 | $0.000677460258 | $0.000590692852 | $0.000625070259 | $1,463 | $30,844 |
| Jul 7, 2024 | $0.000610075817 | $0.000708417393 | $0.000609874995 | $0.000626792344 | $2,674 | $30,929 |
| Jun 28, 2024 | $0.000661589124 | $0.000664028800 | $0.000612732645 | $0.000612868970 | $12,109 | $30,242 |
| Jun 17, 2024 | $0.000648743483 | $0.000649739674 | $0.000629771447 | $0.000631020159 | $13,905 | $31,137 |
| May 31, 2024 | $0.000653376746 | $0.000782261816 | $0.000637819003 | $0.000720501038 | $13,149 | $35,553 |
| May 30, 2024 | $0.000734041644 | $0.000785110203 | $0.000629899501 | $0.000653293680 | $14,121 | $32,237 |
| May 26, 2024 | $0.000698192976 | $0.000735166517 | $0.000676751053 | $0.000721065541 | $2,328 | $35,581 |
| May 20, 2024 | $0.000712341977 | $0.000713298607 | $0.000648139829 | $0.000697833814 | $11,757 | $34,434 |
| May 6, 2024 | $0.000676492002 | $0.000712880495 | $0.000627282715 | $0.000712609006 | $5,987 | $35,163 |
| May 5, 2024 | $0.000633903469 | $0.000721833366 | $0.000625558925 | $0.000676492002 | $6,045 | $33,381 |
| May 2, 2024 | $0.000576258160 | $0.000593897725 | $0.000556935037 | $0.000589239731 | $2,260 | $29,076 |
| Apr 25, 2024 | $0.000815122863 | $0.000815871349 | $0.000670923419 | $0.000689348453 | $7,528 | $34,016 |
| Apr 24, 2024 | $0.000817295991 | $0.000832001566 | $0.000792876891 | $0.000815057254 | $6,430 | $40,219 |
| Apr 17, 2024 | $0.000696706179 | $0.000697625148 | $0.000603509487 | $0.000627498017 | $7,124 | $30,964 |
| Apr 7, 2024 | $0.001016271629 | $0.001019078623 | $0.000912190766 | $0.000930303701 | $13,720 | $45,905 |
| Mar 22, 2024 | $0.001231462378 | $0.001239020135 | $0.000926350526 | $0.001034935125 | $35,913 | $51,068 |
| Mar 20, 2024 | $0.001192788282 | $0.001233199571 | $0.001175047517 | $0.001213518751 | $27,658 | $59,881 |
| Mar 19, 2024 | $0.001224477858 | $0.001259119999 | $0.001176361245 | $0.001191099189 | $30,120 | $58,774 |
| Mar 16, 2024 | $0.001280286235 | $0.001287053948 | $0.001203325381 | $0.001258443849 | $21,528 | $62,097 |
| Mar 11, 2024 | $0.001635280502 | $0.001940929958 | $0.001352401450 | $0.001423566797 | $30,691 | $70,245 |
| Feb 21, 2024 | $0.000939300735 | $0.001623157607 | $0.000937737225 | $0.001216304640 | $35,512 | $60,018 |
| Feb 20, 2024 | $0.000986960133 | $0.001094757805 | $0.000936480993 | $0.000939415380 | $15,086 | $46,355 |
| Feb 18, 2024 | $0.000982519720 | $0.001086814122 | $0.000931481158 | $0.001011110164 | $15,583 | $49,893 |
| Feb 17, 2024 | $0.001044905410 | $0.001047304560 | $0.000923678709 | $0.000986816273 | $18,442 | $48,694 |
| Feb 16, 2024 | $0.000983284303 | $0.001104817937 | $0.000963366753 | $0.001042817146 | $19,527 | $51,457 |
| Feb 12, 2024 | $0.000969391760 | $0.000969443697 | $0.000880331864 | $0.000950051616 | $18,116 | $46,880 |
| Feb 11, 2024 | $0.000931033808 | $0.000981138497 | $0.000913361693 | $0.000961498881 | $18,166 | $47,445 |
| Jan 26, 2024 | $0.001828291195 | $0.001870280220 | $0.001524883780 | $0.001603014020 | $20,648 | $79,100 |
| Jan 24, 2024 | $0.001779465949 | $0.001805325797 | $0.001588476733 | $0.001627069913 | $20,688 | $80,287 |
| Jan 23, 2024 | $0.001757156186 | $0.001921976752 | $0.001691572112 | $0.001779045031 | $17,631 | $87,786 |
| Jan 22, 2024 | $0.001827060677 | $0.001877587179 | $0.001749162233 | $0.001764862108 | $15,695 | $87,086 |
| Jan 20, 2024 | $0.001891510107 | $0.001982573160 | $0.001787744469 | $0.001844425832 | $16,620 | $91,012 |
| Jan 19, 2024 | $0.001910885597 | $0.002054164364 | $0.001870064040 | $0.001908803592 | $19,865 | $94,189 |
| Jan 12, 2024 | $0.001722431441 | $0.001966292400 | $0.001717508394 | $0.001819487618 | $372,270 | $89,782 |
| Jan 11, 2024 | $0.001673844657 | $0.001731816563 | $0.001641111811 | $0.001721341946 | $433,213 | $84,939 |
| Jan 6, 2024 | $0.001742163477 | $0.001801441270 | $0.001681071752 | $0.001712547243 | $619,031 | $84,505 |
| Jan 4, 2024 | $0.001586704935 | $0.001644393350 | $0.001585647521 | $0.001623636199 | $614,949 | $80,118 |
| Jan 3, 2024 | $0.001755281887 | $0.001790887115 | $0.001564499881 | $0.001586758318 | $635,765 | $78,298 |
| Jan 2, 2024 | $0.001704720390 | $0.001792347256 | $0.001696052787 | $0.001750008887 | $522,048 | $86,353 |
| Jan 1, 2024 | $0.001715690983 | $0.001742151431 | $0.001674301786 | $0.001702357119 | $252,708 | $84,002 |
| Dec 28, 2023 | $0.001745356320 | $0.001809283314 | $0.001584196756 | $0.001653752160 | $255,892 | $81,604 |
| Dec 26, 2023 | $0.001773068353 | $0.001812948155 | $0.001731107045 | $0.001791615512 | $252,385 | $88,407 |
| Dec 25, 2023 | $0.001649895095 | $0.001775939895 | $0.001629096702 | $0.001772847236 | $255,480 | $87,480 |
| Dec 24, 2023 | $0.001727862395 | $0.001740912676 | $0.001644926973 | $0.001650726258 | $265,405 | $81,454 |
| Dec 23, 2023 | $0.001861235109 | $0.001887163304 | $0.001703566704 | $0.001727813940 | $254,915 | $85,258 |
| Dec 21, 2023 | $0.001759635465 | $0.001824723488 | $0.001740468405 | $0.001775732634 | $255,778 | $87,623 |
| Dec 18, 2023 | $0.002047338679 | $0.002180061413 | $0.001823577733 | $0.001868226546 | $255,853 | $92,187 |
| Dec 17, 2023 | $0.001979198550 | $0.002166438710 | $0.001874805566 | $0.002043630267 | $257,583 | $100,842 |
| Dec 15, 2023 | $0.001872925625 | $0.002055243137 | $0.001819290876 | $0.001953538864 | $256,247 | $96,397 |
| Dec 10, 2023 | $0.002000200889 | $0.002027590962 | $0.001854832955 | $0.001976600484 | $245,443 | $97,535 |
| Dec 9, 2023 | $0.001872199246 | $0.002139420767 | $0.001871605562 | $0.002000051201 | $257,650 | $98,692 |
| Dec 8, 2023 | $0.001904875384 | $0.002073170417 | $0.001840504357 | $0.001872069983 | $261,187 | $92,377 |
| Dec 5, 2023 | $0.001837026149 | $0.001896255158 | $0.001706446373 | $0.001741731321 | $215,352 | $85,945 |
| Dec 4, 2023 | $0.001936332621 | $0.002022281262 | $0.001731560903 | $0.001836473119 | $245,690 | $90,620 |
| Dec 3, 2023 | $0.001824525726 | $0.001988847739 | $0.001783664630 | $0.001935996265 | $231,531 | $95,531 |
| Dec 2, 2023 | $0.001833189753 | $0.001983854573 | $0.001785308583 | $0.001820550072 | $201,721 | $89,834 |
| Nov 30, 2023 | $0.001674808197 | $0.001812448258 | $0.001662984139 | $0.001799754001 | $217,327 | $88,808 |
| Nov 29, 2023 | $0.001707106615 | $0.001716583645 | $0.001557443434 | $0.001674514639 | $228,212 | $82,628 |
| Nov 28, 2023 | $0.001546361545 | $0.001783192551 | $0.001509669042 | $0.001707734119 | $256,948 | $84,267 |
| Nov 25, 2023 | $0.001622127194 | $0.001886020759 | $0.001600651693 | $0.001798041409 | $195,392 | $88,724 |
| Nov 20, 2023 | $0.001532172985 | $0.001715247488 | $0.001456273446 | $0.001458829692 | $186,398 | $71,985 |
| Nov 18, 2023 | $0.001331632106 | $0.001404493930 | $0.001310714801 | $0.001389160496 | $247,489 | $68,548 |
| Nov 12, 2023 | $0.001447289103 | $0.001602871837 | $0.001369356189 | $0.001506396696 | $40,220 | $74,333 |
| Nov 11, 2023 | $0.001508830159 | $0.001526776422 | $0.001390782033 | $0.001446325226 | $26,340 | $71,368 |
| Nov 10, 2023 | $0.001493083459 | $0.001527231265 | $0.001450998999 | $0.001508251604 | $30,330 | $74,424 |
| Nov 9, 2023 | $0.001570656409 | $0.001596077530 | $0.001466028825 | $0.001495164631 | $29,841 | $73,778 |
| Nov 8, 2023 | $0.001515443078 | $0.001627305674 | $0.001509292792 | $0.001572903144 | $24,161 | $77,614 |
| Nov 6, 2023 | $0.001580415428 | $0.001584485138 | $0.001510890681 | $0.001542679096 | $26,885 | $76,123 |
| Nov 4, 2023 | $0.001761036793 | $0.001788034973 | $0.001506625611 | $0.001529629631 | $30,458 | $75,479 |
| Nov 2, 2023 | $0.001689945418 | $0.001959201716 | $0.001645601751 | $0.001817388661 | $55,152 | $89,678 |
| Nov 1, 2023 | $0.001825754209 | $0.001902524108 | $0.001622884131 | $0.001692631856 | $32,538 | $83,522 |
| Oct 31, 2023 | $0.001582602004 | $0.001858758071 | $0.001524044609 | $0.001818986305 | $37,398 | $89,757 |
| Oct 30, 2023 | $0.001564455246 | $0.001599923600 | $0.001528155405 | $0.001582995316 | $24,429 | $78,112 |
| Oct 29, 2023 | $0.001615534886 | $0.001633582157 | $0.001553308607 | $0.001564424224 | $25,743 | $77,196 |
| Oct 28, 2023 | $0.001668648694 | $0.001699983027 | $0.001573490087 | $0.001614968754 | $24,841 | $79,690 |
| Oct 27, 2023 | $0.001527980312 | $0.001678345183 | $0.001521167284 | $0.001642284051 | $18,576 | $81,038 |
| Oct 26, 2023 | $0.001627729727 | $0.001656454493 | $0.001485560867 | $0.001530191489 | $27,938 | $75,507 |
| Oct 24, 2023 | $0.001576805400 | $0.001671064111 | $0.001543643800 | $0.001636065996 | $30,042 | $80,731 |
| Oct 23, 2023 | $0.001461255763 | $0.001593719915 | $0.001444444509 | $0.001573659050 | $32,151 | $77,652 |
| Oct 22, 2023 | $0.001534920387 | $0.001557058606 | $0.001412099357 | $0.001461292356 | $23,358 | $72,107 |
| Oct 21, 2023 | $0.001498195439 | $0.001595531897 | $0.001455420626 | $0.001534957092 | $25,609 | $75,742 |
| Oct 18, 2023 | $0.001765805462 | $0.001876148221 | $0.001651945922 | $0.001699476246 | $28,169 | $83,860 |
| Oct 15, 2023 | $0.001890309621 | $0.001892290800 | $0.001680268960 | $0.001772930083 | $25,639 | $87,485 |
| Oct 13, 2023 | $0.001897465466 | $0.002000246638 | $0.001839387823 | $0.001906774153 | $23,909 | $94,089 |
| Oct 12, 2023 | $0.001920597827 | $0.001995047617 | $0.001830468130 | $0.001891366857 | $23,823 | $93,329 |
| Oct 11, 2023 | $0.001946122430 | $0.002023527855 | $0.001823776054 | $0.001920736293 | $26,392 | $94,778 |
| Oct 8, 2023 | $0.002085400440 | $0.002136249474 | $0.002018614737 | $0.002046369247 | $79,243 | $100,977 |
| Oct 7, 2023 | $0.002140831302 | $0.002192797973 | $0.002059384926 | $0.002083824943 | $189,018 | $102,826 |
| Oct 6, 2023 | $0.002172336657 | $0.002241918169 | $0.002043023458 | $0.002139056222 | $246,738 | $105,551 |
| Oct 5, 2023 | $0.002099130727 | $0.002430790749 | $0.002043565638 | $0.002178986028 | $245,965 | $107,521 |
| Oct 4, 2023 | $0.002102094600 | $0.002231937328 | $0.001997677519 | $0.002098774108 | $287,932 | $103,563 |
| Oct 2, 2023 | $0.002000871746 | $0.002510638917 | $0.001948183065 | $0.002257235524 | $342,295 | $111,382 |
| Sep 27, 2023 | $0.001910471243 | $0.001931025076 | $0.001808973168 | $0.001857019594 | $167,464 | $91,634 |
| Sep 25, 2023 | $0.001955291290 | $0.002020267294 | $0.001833057306 | $0.001926674832 | $187,172 | $95,071 |
| Sep 18, 2023 | $0.002130395570 | $0.002388504009 | $0.001996243574 | $0.002003822388 | $190,011 | $98,878 |
Spume Protocol price Statistics
About Spume Protocol
Copy link to sectionResources
Copy link to sectionWhat is the Spume Protocol price today?
Copy link to sectionThe SPUME price is currently $0.000460276610. The price of Spume Protocol is -3.65% over the last 30 days. You can use the live Spume Protocol chart to track the SPUME/USD price in real time above, or compare the Spume Protocol value today to its past performance using the Spume Protocol price history tab at the top of this page.
What is the Spume Protocol price prediction for 2024?
Copy link to sectionSpume Protocol price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Spume Protocol might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Spume Protocol price has risen or fallen in response, you can begin to understand how the Spume Protocol market reacts to external pressures.
Alongside the SPUME price chart and updates to the Spume Protocol technology, uptake, or development, these factors help you make a Spume Protocol price forecast for the next few months and years.
What is the total supply of SPUME?
Copy link to sectionThe circulating supply is 49,344,599.65 SPUME, out of a total maximum supply of 0.00 SPUME.
Where can I buy Spume Protocol?
Copy link to sectionYou can buy Spume Protocol on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Spume Protocol explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Spume Protocol?
Copy link to sectionThe simplest way to invest in Spume Protocol is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Spume Protocol